Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.04 (+0.53%) | 0 |
2 Jun 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.13 (+1.77%) | 0 |
1 Jun 2010 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.11 (-1.47%) | 0 |
31 May 2010 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.08 (-1.06%) | 0 |
27 May 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.21 (+2.86%) | 0 |
26 May 2010 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.02 (-0.27%) | 0 |
25 May 2010 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.01 (-0.14%) | 0 |
24 May 2010 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.06 (-0.81%) | 0 |
21 May 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.07 (+0.95%) | 0 |
20 May 2010 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.22 (-2.90%) | 0 |
19 May 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.07 (-0.92%) | 0 |
18 May 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.08 (-1.03%) | 0 |
17 May 2010 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13 (-1.65%) | 0 |
13 May 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.08 (-1.01%) | 0 |
12 May 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.1 (+1.28%) | 0 |
11 May 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.02 (-0.25%) | 0 |
10 May 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.25 (+3.29%) | 0 |
7 May 2010 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.12 (-1.55%) | 0 |
6 May 2010 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.19 (-2.40%) | 0 |
5 May 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.03 (-0.38%) | 0 |
4 May 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.17 (-2.09%) | 0 |
3 May 2010 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.06 (+0.74%) | 0 |
30 Apr 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.09 (-1.10%) | 0 |
29 Apr 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.04 (+0.49%) | 0 |
28 Apr 2010 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.02 (+0.25%) | 0 |
27 Apr 2010 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 0 |
26 Apr 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.02 (-0.24%) | 0 |
23 Apr 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.04 (+0.49%) | 0 |