Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.01 (+0.12%) | 0 |
20 Apr 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.06 (+0.74%) | 0 |
19 Apr 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 0 |
15 Apr 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.01 (+0.12%) | 0 |
14 Apr 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.07 (+0.86%) | 0 |
13 Apr 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.01 (+0.12%) | 0 |
9 Apr 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.05 (+0.62%) | 0 |
8 Apr 2010 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.01 (+0.12%) | 0 |
7 Apr 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.04 (-0.49%) | 0 |
6 Apr 2010 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.06 (+0.74%) | 0 |
2 Apr 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.06 (+0.75%) | 0 |
31 Mar 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.01 (-0.12%) | 0 |
30 Mar 2010 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.01 (+0.12%) | 0 |
29 Mar 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.03 (+0.38%) | 0 |
26 Mar 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 0 |
25 Mar 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.02 (-0.25%) | 0 |
24 Mar 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.05 (-0.62%) | 0 |
23 Mar 2010 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.04 (+0.50%) | 0 |
22 Mar 2010 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.03 (+0.38%) | 0 |
19 Mar 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.04 (-0.50%) | 0 |
18 Mar 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.01 (-0.12%) | 0 |
17 Mar 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 0 |
16 Mar 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.03 (+0.38%) | 0 |
15 Mar 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 0 |
12 Mar 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.01 (+0.13%) | 0 |