Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.02 (+0.26%) | 0 |
3 Nov 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 0 |
2 Nov 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.03 (+0.40%) | 0 |
30 Oct 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.16 (-2.08%) | 0 |
29 Oct 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.14 (+1.86%) | 0 |
28 Oct 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.19 (-2.46%) | 0 |
27 Oct 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.05 (-0.64%) | 0 |
26 Oct 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.06 (-0.77%) | 0 |
23 Oct 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.03 (-0.38%) | 0 |
22 Oct 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.04 (+0.51%) | 0 |
21 Oct 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.03 (-0.38%) | 0 |
20 Oct 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.04 (-0.51%) | 0 |
19 Oct 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.06 (+0.77%) | 0 |
16 Oct 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.03 (-0.38%) | 0 |
15 Oct 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.04 (+0.51%) | 0 |
14 Oct 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.11 (+1.42%) | 0 |
13 Oct 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.01 (-0.13%) | 0 |
12 Oct 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.03 (+0.39%) | 0 |
9 Oct 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.03 (+0.39%) | 0 |
8 Oct 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.09 (+1.19%) | 0 |
7 Oct 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.05 (+0.66%) | 0 |
6 Oct 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.11 (+1.48%) | 0 |
5 Oct 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.11 (+1.50%) | 0 |
2 Oct 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.05 (-0.68%) | 0 |
1 Oct 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.15 (-2.00%) | 0 |
30 Sep 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.02 (+0.27%) | 0 |
29 Sep 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.01 (+0.13%) | 0 |
28 Sep 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.09 (+1.22%) | 0 |
25 Sep 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.04 (-0.54%) | 0 |
24 Sep 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.08 (-1.07%) | 0 |