Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.06 (+0.86%) | 0 |
11 Aug 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.07 (-0.99%) | 0 |
10 Aug 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.02 (+0.28%) | 0 |
6 Aug 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.02 (-0.28%) | 0 |
5 Aug 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.05 (-0.70%) | 0 |
4 Aug 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.01 (+0.14%) | 0 |
3 Aug 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.12 (+1.71%) | 0 |
31 Jul 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 0 |
30 Jul 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.04 (+0.58%) | 0 |
29 Jul 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.05 (-0.72%) | 0 |
28 Jul 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 0 |
24 Jul 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 0 |
23 Jul 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.15 (+2.20%) | 0 |
22 Jul 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.02 (-0.29%) | 0 |
21 Jul 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.02 (+0.29%) | 0 |
20 Jul 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.08 (+1.19%) | 0 |
17 Jul 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.02 (+0.30%) | 0 |
16 Jul 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.07 (+1.05%) | 0 |
15 Jul 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.15 (+2.31%) | 0 |
14 Jul 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.04 (+0.62%) | 0 |
13 Jul 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.09 (+1.41%) | 0 |
10 Jul 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.01 (+0.16%) | 0 |
9 Jul 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.05 (+0.79%) | 0 |
8 Jul 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.02 (-0.32%) | 0 |
7 Jul 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.07 (-1.09%) | 0 |
6 Jul 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.07 (-1.08%) | 0 |
3 Jul 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.11 (-1.67%) | 0 |