Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 0 |
19 May 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 0 |
18 May 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.13 (+2.09%) | 0 |
15 May 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.02 (-0.32%) | 0 |
14 May 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.03 (+0.48%) | 0 |
13 May 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.13 (-2.05%) | 0 |
12 May 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.02 (-0.31%) | 0 |
11 May 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.06 (-0.93%) | 0 |
8 May 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.1 (+1.58%) | 0 |
7 May 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.09 (-1.40%) | 0 |
6 May 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.04 (+0.63%) | 0 |
5 May 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.01 (+0.16%) | 0 |
4 May 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.14 (+2.25%) | 0 |
1 May 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.03 (+0.48%) | 0 |
30 Apr 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.01 (-0.16%) | 0 |
29 Apr 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 0 |
28 Apr 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.04 (-0.65%) | 0 |
27 Apr 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.06 (-0.97%) | 0 |
24 Apr 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.08 (+1.31%) | 0 |
23 Apr 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.05 (+0.82%) | 0 |
22 Apr 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.02 (+0.33%) | 0 |
21 Apr 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.08 (+1.34%) | 0 |
20 Apr 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.18 (-2.93%) | 0 |
17 Apr 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 0 |
16 Apr 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.14 (+2.32%) | 0 |
15 Apr 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.01 (-0.17%) | 0 |
14 Apr 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 0 |
13 Apr 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.01 (+0.17%) | 0 |
10 Apr 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.14 (+2.36%) | 0 |