Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.18 (-3.11%) | 0 |
13 Jan 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 0 |
12 Jan 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.11 (-1.86%) | 0 |
9 Jan 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.08 (-1.34%) | 0 |
8 Jan 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.03 (+0.50%) | 0 |
7 Jan 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.09 (-1.49%) | 0 |
6 Jan 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.07 (+1.17%) | 0 |
5 Jan 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.07 (+1.18%) | 0 |
2 Jan 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.13 (+2.25%) | 0 |
1 Jan 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.07 (+1.23%) | 0 |
30 Dec 2008 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.08 (+1.42%) | 0 |
29 Dec 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.07 (-1.23%) | 0 |
26 Dec 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.03 (+0.53%) | 0 |
25 Dec 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.01 (+0.18%) | 0 |
23 Dec 2008 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.01 (-0.18%) | 0 |
22 Dec 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.08 (-1.39%) | 0 |
19 Dec 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.03 (+0.52%) | 0 |
18 Dec 2008 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.05 (-0.87%) | 0 |
17 Dec 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.04 (+0.70%) | 0 |
16 Dec 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.2 (+3.62%) | 0 |
15 Dec 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.02 (-0.36%) | 0 |
12 Dec 2008 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.04 (+0.73%) | 0 |
11 Dec 2008 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.09 (-1.61%) | 0 |
10 Dec 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 0 |
9 Dec 2008 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.15 (+2.78%) | 0 |
5 Dec 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.11 (+2.08%) | 0 |
4 Dec 2008 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.09 (-1.67%) | 0 |