Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.08 (+1.51%) | 0 |
2 Dec 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.08 (+1.53%) | 0 |
1 Dec 2008 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.24 (-4.40%) | 0 |
28 Nov 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.04 (+0.74%) | 0 |
27 Nov 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.12 (+2.26%) | 0 |
25 Nov 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 0 |
24 Nov 2008 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.2 (+3.93%) | 0 |
21 Nov 2008 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.14 (+2.83%) | 0 |
20 Nov 2008 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.22 (-4.26%) | 0 |
19 Nov 2008 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.2 (-3.72%) | 0 |
18 Nov 2008 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.01 (-0.19%) | 0 |
17 Nov 2008 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.08 (-1.47%) | 0 |
14 Nov 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.1 (-1.80%) | 0 |
13 Nov 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.18 (+3.35%) | 0 |
12 Nov 2008 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.18 (-3.24%) | 0 |
11 Nov 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.09 (-1.59%) | 0 |
10 Nov 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.04 (-0.70%) | 0 |
7 Nov 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.07 (+1.25%) | 0 |
6 Nov 2008 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.2 (-3.44%) | 0 |
5 Nov 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.13 (-2.18%) | 0 |
4 Nov 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.17 (+2.94%) | 0 |
3 Nov 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.04 (+0.70%) | 0 |
31 Oct 2008 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.06 (+1.06%) | 0 |
30 Oct 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.12 (+2.16%) | 0 |
29 Oct 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.07 (+1.28%) | 0 |
28 Oct 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.28 (+5.37%) | 0 |
27 Oct 2008 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.11 (-2.07%) | 0 |
24 Oct 2008 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.11 (-2.03%) | 0 |
23 Oct 2008 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.09 (-1.63%) | 0 |