Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 0 |
25 Mar 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.05 (+0.63%) | 0 |
24 Mar 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.11 (+1.40%) | 0 |
21 Mar 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.07 (+0.90%) | 0 |
19 Mar 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.06 (-0.77%) | 0 |
18 Mar 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.16 (+2.08%) | 0 |
17 Mar 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.11 (-1.41%) | 0 |
14 Mar 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.07 (-0.89%) | 0 |
13 Mar 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.02 (+0.26%) | 0 |
12 Mar 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.03 (+0.38%) | 0 |
11 Mar 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.1 (+1.30%) | 0 |
10 Mar 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.11 (-1.41%) | 0 |
7 Mar 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.09 (-1.14%) | 0 |
6 Mar 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.07 (-0.88%) | 0 |
5 Mar 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.02 (+0.25%) | 0 |
4 Mar 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.01 (-0.13%) | 0 |
3 Mar 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.06 (-0.75%) | 0 |
29 Feb 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.15 (-1.83%) | 0 |
28 Feb 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.02 (-0.24%) | 0 |
27 Feb 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.03 (+0.37%) | 0 |
26 Feb 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.06 (+0.74%) | 0 |
25 Feb 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.05 (+0.62%) | 0 |
22 Feb 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.04 (-0.49%) | 0 |
20 Feb 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 0 |
19 Feb 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.02 (-0.25%) | 0 |
18 Feb 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.03 (-0.37%) | 0 |
14 Feb 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 0 |