Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.12 (+1.20%) | 0 |
6 Feb 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.09 (+0.91%) | 0 |
5 Feb 2014 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 0 |
4 Feb 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 0 |
3 Feb 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.18 (-1.79%) | 0 |
31 Jan 2014 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.09 (-0.88%) | 0 |
30 Jan 2014 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.12 (+1.19%) | 0 |
29 Jan 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.08 (-0.79%) | 0 |
28 Jan 2014 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.05 (+0.50%) | 0 |
27 Jan 2014 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 0 |
24 Jan 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 0 |
23 Jan 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.06 (-0.58%) | 0 |
22 Jan 2014 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.03 (+0.29%) | 0 |
21 Jan 2014 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.05 (+0.48%) | 0 |
20 Jan 2014 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 0 |
16 Jan 2014 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.05 (+0.49%) | 0 |
14 Jan 2014 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.1 (+0.98%) | 0 |
13 Jan 2014 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.1 (-0.97%) | 0 |
10 Jan 2014 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 0 |
9 Jan 2014 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 0 |
8 Jan 2014 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 0 |
7 Jan 2014 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.06 (+0.59%) | 0 |
6 Jan 2014 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 0 |
3 Jan 2014 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 0 |
2 Jan 2014 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.07 (-0.68%) | 0 |
1 Jan 2014 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.04 (+0.39%) | 0 |
30 Dec 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 0 |