Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | USD | 2.17 | 2.24 | 2.11 | 2.24 | 2.24 | +0.02 (+0.90%) | 64,600 |
14 Apr 2006 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 2.15 | 2.22 | 2.08 | 2.22 | 2.22 | +0.07 (+3.26%) | 71,948 |
12 Apr 2006 | USD | 2.16 | 2.18 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 11,106 |
11 Apr 2006 | USD | 2.2 | 2.2 | 2.13 | 2.16 | 2.16 | -0.04 (-1.82%) | 42,460 |
10 Apr 2006 | USD | 2.21 | 2.22 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 19,000 |
7 Apr 2006 | USD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 22,800 |
6 Apr 2006 | USD | 2.2 | 2.22 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 15,025 |
5 Apr 2006 | USD | 2.21 | 2.22 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 23,750 |
4 Apr 2006 | USD | 2.23 | 2.23 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 20,537 |
3 Apr 2006 | USD | 2.26 | 2.3 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 40,400 |
31 Mar 2006 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 625 |
30 Mar 2006 | USD | 2.23 | 2.26 | 2.2 | 2.26 | 2.26 | -0.04 (-1.74%) | 22,101 |
29 Mar 2006 | USD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 6,900 |
28 Mar 2006 | USD | 2.31 | 2.32 | 2.31 | 2.32 | 2.32 | +0.02 (+0.87%) | 2,500 |
27 Mar 2006 | USD | 2.31 | 2.32 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 6,600 |
24 Mar 2006 | USD | 2.33 | 2.33 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 2,300 |
23 Mar 2006 | USD | 2.32 | 2.33 | 2.31 | 2.33 | 2.33 | +0.02 (+0.87%) | 6,100 |
22 Mar 2006 | USD | 2.33 | 2.33 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 1,640 |
21 Mar 2006 | USD | 2.3 | 2.36 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 24,900 |
20 Mar 2006 | USD | 2.3 | 2.33 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 27,120 |
17 Mar 2006 | USD | 2.36 | 2.36 | 2.31 | 2.32 | 2.32 | -0.05 (-2.11%) | 17,600 |
16 Mar 2006 | USD | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 13,750 |
15 Mar 2006 | USD | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 14,975 |
14 Mar 2006 | USD | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 5,400 |
13 Mar 2006 | USD | 2.34 | 2.35 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 4,800 |
10 Mar 2006 | USD | 2.35 | 2.36 | 2.31 | 2.34 | 2.34 | -0.01 (-0.43%) | 14,650 |
9 Mar 2006 | USD | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 12,825 |
8 Mar 2006 | USD | 2.32 | 2.37 | 2.28 | 2.37 | 2.37 | +0.05 (+2.16%) | 24,300 |
7 Mar 2006 | USD | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | +0.04 (+1.75%) | 2,395 |