Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | USD | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 10,200 |
20 Jan 2006 | USD | 2.37 | 2.37 | 2.33 | 2.37 | 2.37 | +0.01 (+0.42%) | 50,300 |
19 Jan 2006 | USD | 2.33 | 2.42 | 2.33 | 2.36 | 2.36 | +0.03 (+1.29%) | 33,750 |
18 Jan 2006 | USD | 2.33 | 2.34 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 21,900 |
17 Jan 2006 | USD | 2.33 | 2.34 | 2.32 | 2.33 | 2.33 | +0.01 (+0.43%) | 7,400 |
16 Jan 2006 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 2.32 | 2.33 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 13,700 |
12 Jan 2006 | USD | 2.33 | 2.33 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 32,447 |
11 Jan 2006 | USD | 2.34 | 2.34 | 2.3 | 2.34 | 2.34 | +0.04 (+1.74%) | 25,100 |
10 Jan 2006 | USD | 2.3 | 2.34 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 10,938 |
9 Jan 2006 | USD | 2.34 | 2.34 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 18,170 |
6 Jan 2006 | USD | 2.3 | 2.34 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 20,750 |
5 Jan 2006 | USD | 2.33 | 2.35 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 30,425 |
4 Jan 2006 | USD | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 16,100 |
3 Jan 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | -0.05 (-2.08%) | 5,280 |
29 Dec 2005 | USD | 2.33 | 2.4 | 2.32 | 2.4 | 2.4 | +0.07 (+3.00%) | 8,000 |
28 Dec 2005 | USD | 2.33 | 2.35 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 8,900 |
27 Dec 2005 | USD | 2.33 | 2.39 | 2.33 | 2.34 | 2.34 | -0.04 (-1.68%) | 13,729 |
26 Dec 2005 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 2.38 | 2.39 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 7,850 |
22 Dec 2005 | USD | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 6,100 |
21 Dec 2005 | USD | 2.34 | 2.39 | 2.33 | 2.39 | 2.39 | +0.04 (+1.70%) | 6,300 |
20 Dec 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 2.33 | 2.39 | 2.33 | 2.35 | 2.35 | -0.05 (-2.08%) | 20,500 |
16 Dec 2005 | USD | 2.4 | 2.4 | 2.32 | 2.4 | 2.4 | +0.02 (+0.84%) | 9,229 |
15 Dec 2005 | USD | 2.38 | 2.41 | 2.35 | 2.38 | 2.38 | +0.03 (+1.28%) | 25,500 |
14 Dec 2005 | USD | 2.4 | 2.4 | 2.32 | 2.35 | 2.35 | -0.05 (-2.08%) | 8,900 |
13 Dec 2005 | USD | 2.43 | 2.43 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 14,900 |