Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2005 | USD | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | +0.02 (+0.83%) | 5,010 |
9 Dec 2005 | USD | 2.4 | 2.41 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 32,925 |
8 Dec 2005 | USD | 2.44 | 2.44 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 12,115 |
7 Dec 2005 | USD | 2.47 | 2.47 | 2.4 | 2.42 | 2.42 | -0.03 (-1.22%) | 11,700 |
6 Dec 2005 | USD | 2.43 | 2.47 | 2.39 | 2.45 | 2.45 | +0.14 (+6.06%) | 35,600 |
5 Dec 2005 | USD | 2.45 | 2.45 | 2.31 | 2.31 | 2.31 | -0.11 (-4.55%) | 9,700 |
2 Dec 2005 | USD | 2.5 | 2.5 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 8,483 |
1 Dec 2005 | USD | 2.45 | 2.52 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 48,055 |
30 Nov 2005 | USD | 2.45 | 2.5 | 2.42 | 2.5 | 2.5 | +0.05 (+2.04%) | 27,000 |
29 Nov 2005 | USD | 2.45 | 2.45 | 2.44 | 2.45 | 2.45 | +0.03 (+1.24%) | 12,840 |
28 Nov 2005 | USD | 2.42 | 2.42 | 2.38 | 2.42 | 2.42 | 0.0 (0.0%) | 36,320 |
25 Nov 2005 | USD | 2.42 | 2.43 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 26,925 |
24 Nov 2005 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 3,350 |
22 Nov 2005 | USD | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 15,309 |
21 Nov 2005 | USD | 2.415 | 2.47 | 2.415 | 2.45 | 2.45 | +0.03 (+1.24%) | 19,020 |
18 Nov 2005 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 500 |
17 Nov 2005 | USD | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | -0.06 (-2.42%) | 17,400 |
16 Nov 2005 | USD | 2.42 | 2.51 | 2.42 | 2.48 | 2.48 | +0.13 (+5.53%) | 33,900 |
15 Nov 2005 | USD | 2.43 | 2.45 | 2.35 | 2.35 | 2.35 | -0.08 (-3.29%) | 10,915 |
14 Nov 2005 | USD | 2.39 | 2.6 | 2.35 | 2.43 | 2.43 | +0.06 (+2.53%) | 67,925 |
11 Nov 2005 | USD | 2.39 | 2.39 | 2.3 | 2.37 | 2.37 | -0.02 (-0.84%) | 20,313 |
10 Nov 2005 | USD | 2.4 | 2.4 | 2.31 | 2.39 | 2.39 | -0.01 (-0.42%) | 17,650 |
9 Nov 2005 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 6,400 |
8 Nov 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 5,900 |
7 Nov 2005 | USD | 2.47 | 2.47 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 13,500 |
4 Nov 2005 | USD | 2.42 | 2.49 | 2.42 | 2.48 | 2.48 | +0.1 (+4.20%) | 24,100 |
3 Nov 2005 | USD | 2.38 | 2.4 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 12,574 |
2 Nov 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.03 (+1.27%) | 2,500 |
1 Nov 2005 | USD | 2.31 | 2.38 | 2.31 | 2.37 | 2.37 | +0.02 (+0.85%) | 11,500 |