Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | USD | 2.39 | 2.4 | 2.33 | 2.35 | 2.35 | -0.03 (-1.26%) | 23,200 |
28 Oct 2005 | USD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 6,000 |
27 Oct 2005 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 28,288 |
26 Oct 2005 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.08 (+3.45%) | 18,100 |
25 Oct 2005 | USD | 2.37 | 2.37 | 2.31 | 2.32 | 2.32 | -0.06 (-2.52%) | 7,000 |
24 Oct 2005 | USD | 2.25 | 2.38 | 2.25 | 2.38 | 2.38 | +0.01 (+0.42%) | 75,800 |
21 Oct 2005 | USD | 2.3 | 2.37 | 2.25 | 2.37 | 2.37 | +0.13 (+5.80%) | 87,400 |
20 Oct 2005 | USD | 2.25 | 2.27 | 2.24 | 2.24 | 2.24 | +0.03 (+1.36%) | 11,100 |
19 Oct 2005 | USD | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 1,000 |
18 Oct 2005 | USD | 2.2 | 2.26 | 2.14 | 2.21 | 2.21 | -0.04 (-1.78%) | 6,134 |
17 Oct 2005 | USD | 2.29 | 2.29 | 2.15 | 2.25 | 2.25 | -0.02 (-0.88%) | 38,185 |
14 Oct 2005 | USD | 2.26 | 2.28 | 2.22 | 2.27 | 2.27 | -0.03 (-1.30%) | 38,150 |
13 Oct 2005 | USD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 12,800 |
12 Oct 2005 | USD | 2.3 | 2.4 | 2.26 | 2.33 | 2.33 | +0.05 (+2.19%) | 31,100 |
11 Oct 2005 | USD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 13,300 |
10 Oct 2005 | USD | 2.43 | 2.43 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 7,200 |
7 Oct 2005 | USD | 2.27 | 2.35 | 2.27 | 2.35 | 2.35 | +0.05 (+2.17%) | 8,910 |
6 Oct 2005 | USD | 2.36 | 2.36 | 2.26 | 2.3 | 2.3 | -0.06 (-2.54%) | 13,200 |
5 Oct 2005 | USD | 2.42 | 2.43 | 2.34 | 2.36 | 2.36 | -0.06 (-2.48%) | 25,400 |
4 Oct 2005 | USD | 2.41 | 2.4201 | 2.41 | 2.42 | 2.42 | +0.02 (+0.83%) | 16,900 |
3 Oct 2005 | USD | 2.45 | 2.46 | 2.37 | 2.4 | 2.4 | -0.05 (-2.04%) | 24,352 |
30 Sep 2005 | USD | 2.44 | 2.45 | 2.38 | 2.45 | 2.45 | +0.05 (+2.08%) | 4,500 |
29 Sep 2005 | USD | 2.5 | 2.5 | 2.39 | 2.4 | 2.4 | -0.14 (-5.51%) | 18,290 |
28 Sep 2005 | USD | 2.48 | 2.54 | 2.48 | 2.54 | 2.54 | +0.06 (+2.42%) | 30,100 |
27 Sep 2005 | USD | 2.4 | 2.48 | 2.4 | 2.48 | 2.48 | +0.04 (+1.64%) | 5,275 |
26 Sep 2005 | USD | 2.36 | 2.45 | 2.36 | 2.44 | 2.44 | -0.02 (-0.81%) | 20,800 |
23 Sep 2005 | USD | 2.44 | 2.5 | 2.44 | 2.46 | 2.46 | +0.04 (+1.65%) | 19,600 |
22 Sep 2005 | USD | 2.41 | 2.42 | 2.3 | 2.42 | 2.42 | -0.01 (-0.41%) | 79,820 |
21 Sep 2005 | USD | 2.4 | 2.45 | 2.35 | 2.43 | 2.43 | +0.03 (+1.25%) | 40,732 |
20 Sep 2005 | USD | 2.4 | 2.41 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 8,390 |