DAC Technologies Group Interna Recent Share Price (USX:DAAT)

USX:DAAT - DAC Technologies Group International Inc DAC Technologies Group Interna
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2005	USD	2.45	2.45	2.4	2.4	2.4	-0.06 (-2.44%)	40,534
16 Sep 2005	USD	2.46	2.46	2.45	2.46	2.46	+0.01 (+0.41%)	4,500
15 Sep 2005	USD	2.55	2.55	2.45	2.45	2.45	-0.06 (-2.39%)	17,900
14 Sep 2005	USD	2.55	2.55	2.51	2.51	2.51	-0.05 (-1.95%)	5,750
13 Sep 2005	USD	2.44	2.57	2.44	2.56	2.56	+0.12 (+4.92%)	102,450
12 Sep 2005	USD	2.37	2.44	2.37	2.44	2.44	+0.06 (+2.52%)	63,595
9 Sep 2005	USD	2.39	2.43	2.38	2.38	2.38	+0.01 (+0.42%)	21,700
8 Sep 2005	USD	2.35	2.42	2.35	2.37	2.37	+0.04 (+1.72%)	63,165
7 Sep 2005	USD	2.34	2.39	2.33	2.33	2.33	0.0 (0.0%)	8,200
6 Sep 2005	USD	2.3	2.35	2.26	2.33	2.33	+0.01 (+0.43%)	44,328
5 Sep 2005	USD	2.32	2.32	2.32	2.32	2.32	0.0 (0.0%)	0
2 Sep 2005	USD	2.34	2.34	2.32	2.32	2.32	0.0 (0.0%)	4,000
1 Sep 2005	USD	2.32	2.34	2.32	2.32	2.32	0.0 (0.0%)	14,000
31 Aug 2005	USD	2.31	2.34	2.27	2.32	2.32	+0.001 (+0.04%)	27,900
30 Aug 2005	USD	2.33	2.33	2.25	2.319	2.319	-0.011 (-0.47%)	13,260
29 Aug 2005	USD	2.32	2.33	2.31	2.33	2.33	-0.02 (-0.85%)	9,550
26 Aug 2005	USD	2.35	2.37	2.35	2.35	2.35	0.0 (0.0%)	7,980
25 Aug 2005	USD	2.31	2.37	2.24	2.35	2.35	+0.049 (+2.13%)	39,530
24 Aug 2005	USD	2.37	2.37	2.27	2.301	2.301	-0.079 (-3.32%)	29,480
23 Aug 2005	USD	2.44	2.44	2.36	2.38	2.38	-0.02 (-0.83%)	34,167
22 Aug 2005	USD	2.4	2.52	2.4	2.4	2.4	-0.09 (-3.61%)	29,200
19 Aug 2005	USD	2.48	2.53	2.48	2.49	2.49	+0.04 (+1.63%)	4,500
18 Aug 2005	USD	2.44	2.46	2.42	2.45	2.45	+0.03 (+1.24%)	17,000
17 Aug 2005	USD	2.43	2.43	2.4	2.42	2.42	-0.03 (-1.22%)	15,400
16 Aug 2005	USD	2.51	2.55	2.44	2.45	2.45	-0.1 (-3.92%)	29,700
15 Aug 2005	USD	2.65	2.7	2.55	2.55	2.55	-0.05 (-1.92%)	61,730
12 Aug 2005	USD	2.7	2.7	2.6	2.6	2.6	-0.1 (-3.70%)	4,614
11 Aug 2005	USD	2.56	2.7	2.56	2.7	2.7	+0.14 (+5.47%)	3,430
10 Aug 2005	USD	2.6	2.6	2.56	2.56	2.56	-0.1 (-3.76%)	10,332
9 Aug 2005	USD	2.73	2.74	2.6	2.66	2.66	-0.08 (-2.92%)	28,150

Unicorn Response |