DAC Technologies Group Interna Recent Share Price (USX:DAAT)

USX:DAAT - DAC Technologies Group International Inc DAC Technologies Group Interna
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2005	USD	2.31	2.35	2.31	2.35	2.35	-0.04 (-1.67%)	19,675
23 Jun 2005	USD	2.3	2.39	2.24	2.39	2.39	+0.11 (+4.82%)	39,250
22 Jun 2005	USD	2.35	2.35	2.28	2.28	2.28	-0.1 (-4.20%)	13,415
21 Jun 2005	USD	2.38	2.42	2.35	2.38	2.38	+0.03 (+1.28%)	30,480
20 Jun 2005	USD	2.34	2.49	2.34	2.35	2.35	-0.01 (-0.42%)	9,370
17 Jun 2005	USD	2.4	2.4	2.33	2.36	2.36	-0.04 (-1.67%)	16,715
16 Jun 2005	USD	2.41	2.42	2.25	2.4	2.4	+0.03 (+1.27%)	122,560
15 Jun 2005	USD	2.5	2.51	2.37	2.37	2.37	-0.13 (-5.20%)	88,070
14 Jun 2005	USD	2.55	2.6	2.5	2.5	2.5	+0.05 (+2.04%)	29,500
13 Jun 2005	USD	2.5	2.5	2.41	2.45	2.45	-0.05 (-2%)	50,000
10 Jun 2005	USD	2.55	2.55	2.5	2.5	2.5	-0.05 (-1.96%)	13,000
9 Jun 2005	USD	2.55	2.55	2.55	2.55	2.55	-0.05 (-1.92%)	1,500
8 Jun 2005	USD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	100
7 Jun 2005	USD	2.7	2.7	2.55	2.6	2.6	-0.13 (-4.76%)	104,990
6 Jun 2005	USD	2.74	2.74	2.64	2.73	2.73	-0.01 (-0.36%)	75,050
3 Jun 2005	USD	2.7	2.74	2.66	2.74	2.74	+0.02 (+0.74%)	4,760
2 Jun 2005	USD	2.55	2.77	2.55	2.72	2.72	+0.21 (+8.37%)	98,277
1 Jun 2005	USD	2.47	2.55	2.47	2.51	2.51	+0.03 (+1.21%)	14,415
31 May 2005	USD	2.43	2.52	2.43	2.48	2.48	+0.03 (+1.22%)	9,100
30 May 2005	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
27 May 2005	USD	2.4	2.45	2.4	2.45	2.45	+0.04 (+1.66%)	7,800
26 May 2005	USD	2.3	2.41	2.3	2.41	2.41	+0.09 (+3.88%)	18,400
25 May 2005	USD	2.35	2.36	2.32	2.32	2.32	-0.01 (-0.43%)	14,650
24 May 2005	USD	2.35	2.35	2.33	2.33	2.33	-0.02 (-0.85%)	12,000
23 May 2005	USD	2.35	2.39	2.35	2.35	2.35	+0.05 (+2.17%)	11,500
20 May 2005	USD	2.3	2.3	2.3	2.3	2.3	+0.02 (+0.88%)	9,555
19 May 2005	USD	2.33	2.35	2.28	2.28	2.28	-0.11 (-4.60%)	12,800
18 May 2005	USD	2.39	2.4	2.39	2.39	2.39	-0.01 (-0.42%)	14,500
17 May 2005	USD	2.31	2.4	2.31	2.4	2.4	-0.01 (-0.41%)	2,300
16 May 2005	USD	2.41	2.46	2.41	2.41	2.41	+0.01 (+0.42%)	11,000

Unicorn Response |