Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2005 | USD | 2.43 | 2.43 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 8,000 |
12 May 2005 | USD | 2.42 | 2.44 | 2.27 | 2.44 | 2.44 | +0.02 (+0.83%) | 20,000 |
11 May 2005 | USD | 2.42 | 2.46 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 27,800 |
10 May 2005 | USD | 2.44 | 2.48 | 2.41 | 2.44 | 2.44 | +0.01 (+0.41%) | 25,850 |
9 May 2005 | USD | 2.31 | 2.43 | 2.31 | 2.43 | 2.43 | +0.05 (+2.10%) | 20,120 |
6 May 2005 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 3,500 |
5 May 2005 | USD | 2.4 | 2.54 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 22,175 |
4 May 2005 | USD | 2.29 | 2.4 | 2.29 | 2.35 | 2.35 | +0.08 (+3.52%) | 13,850 |
3 May 2005 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 2,100 |
2 May 2005 | USD | 2.38 | 2.38 | 2.26 | 2.35 | 2.35 | -0.02 (-0.84%) | 38,500 |
29 Apr 2005 | USD | 2.33 | 2.38 | 2.33 | 2.37 | 2.37 | +0.05 (+2.16%) | 22,100 |
28 Apr 2005 | USD | 2.38 | 2.38 | 2.32 | 2.32 | 2.32 | -0.07 (-2.93%) | 6,000 |
27 Apr 2005 | USD | 2.5 | 2.5 | 2.38 | 2.39 | 2.39 | -0.06 (-2.45%) | 5,850 |
26 Apr 2005 | USD | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | +0.13 (+5.60%) | 5,500 |
25 Apr 2005 | USD | 2.45 | 2.45 | 2.32 | 2.32 | 2.32 | -0.18 (-7.20%) | 41,431 |
22 Apr 2005 | USD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 11,000 |
21 Apr 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 2.6 | 2.77 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 25,900 |
19 Apr 2005 | USD | 2.46 | 2.6 | 2.46 | 2.6 | 2.6 | +0.15 (+6.12%) | 11,700 |
18 Apr 2005 | USD | 2.5 | 2.5 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 8,240 |
15 Apr 2005 | USD | 2.48 | 2.48 | 2.38 | 2.45 | 2.45 | -0.03 (-1.21%) | 11,165 |
14 Apr 2005 | USD | 2.52 | 2.58 | 2.42 | 2.48 | 2.48 | -0.12 (-4.62%) | 31,350 |
13 Apr 2005 | USD | 2.62 | 2.62 | 2.51 | 2.6 | 2.6 | -0.01 (-0.38%) | 1,500 |
12 Apr 2005 | USD | 2.6 | 2.61 | 2.45 | 2.61 | 2.61 | +0.01 (+0.38%) | 15,000 |
11 Apr 2005 | USD | 2.53 | 2.66 | 2.52 | 2.6 | 2.6 | +0.09 (+3.59%) | 11,300 |
8 Apr 2005 | USD | 2.67 | 2.67 | 2.51 | 2.51 | 2.51 | -0.09 (-3.46%) | 13,250 |
7 Apr 2005 | USD | 2.62 | 2.7 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 17,800 |
6 Apr 2005 | USD | 2.7 | 2.7 | 2.61 | 2.62 | 2.62 | -0.08 (-2.96%) | 19,132 |
5 Apr 2005 | USD | 2.73 | 2.73 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 9,170 |
4 Apr 2005 | USD | 2.81 | 2.81 | 2.73 | 2.77 | 2.77 | -0.07 (-2.46%) | 7,100 |