| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2005 | USD | 3.26 | 3.3 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 62,565 |
| 17 Feb 2005 | USD | 3.26 | 3.3 | 3.26 | 3.3 | 3.3 | 0.0 (0.0%) | 22,420 |
| 16 Feb 2005 | USD | 3.39 | 3.39 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 74,030 |
| 15 Feb 2005 | USD | 3.26 | 3.39 | 3.25 | 3.3 | 3.3 | -0.07 (-2.08%) | 73,496 |
| 14 Feb 2005 | USD | 3.27 | 3.37 | 3.21 | 3.37 | 3.37 | +0.1 (+3.06%) | 9,788 |
| 11 Feb 2005 | USD | 3.3 | 3.3 | 3.13 | 3.27 | 3.27 | -0.18 (-5.22%) | 29,400 |
| 10 Feb 2005 | USD | 3.35 | 3.45 | 3.1 | 3.45 | 3.45 | +0.07 (+2.07%) | 40,328 |
| 9 Feb 2005 | USD | 3.42 | 3.44 | 3.38 | 3.38 | 3.38 | -0.04 (-1.17%) | 7,700 |
| 8 Feb 2005 | USD | 3.42 | 3.49 | 3.4 | 3.42 | 3.42 | +0.02 (+0.59%) | 6,300 |
| 7 Feb 2005 | USD | 3.37 | 3.49 | 3.35 | 3.4 | 3.4 | +0.03 (+0.89%) | 19,999 |
| 4 Feb 2005 | USD | 3.31 | 3.49 | 3.31 | 3.37 | 3.37 | +0.06 (+1.81%) | 3,920 |
| 3 Feb 2005 | USD | 3.5 | 3.52 | 3.31 | 3.31 | 3.31 | -0.12 (-3.50%) | 13,400 |
| 2 Feb 2005 | USD | 3.48 | 3.58 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 77,269 |
| 1 Feb 2005 | USD | 3.52 | 3.63 | 2.5 | 3.45 | 3.45 | -0.05 (-1.43%) | 148,217 |
| 31 Jan 2005 | USD | 3.5 | 3.55 | 3.45 | 3.5 | 3.5 | +0.1 (+2.94%) | 9,550 |
| 28 Jan 2005 | USD | 3.42 | 3.6 | 3.33 | 3.4 | 3.4 | -0.02 (-0.58%) | 131,152 |
| 27 Jan 2005 | USD | 3.4 | 3.42 | 3.32 | 3.42 | 3.42 | +0.01 (+0.29%) | 35,334 |
| 26 Jan 2005 | USD | 3.27 | 3.5 | 3.27 | 3.41 | 3.41 | +0.11 (+3.33%) | 17,202 |
| 25 Jan 2005 | USD | 3.35 | 3.45 | 3.27 | 3.3 | 3.3 | -0.12 (-3.51%) | 24,900 |
| 24 Jan 2005 | USD | 3.2 | 3.5 | 3.2 | 3.42 | 3.42 | +0.22 (+6.88%) | 95,165 |
| 21 Jan 2005 | USD | 3.05 | 3.28 | 3.01 | 3.2 | 3.2 | +0.11 (+3.56%) | 72,300 |
| 20 Jan 2005 | USD | 3.15 | 3.15 | 3.05 | 3.09 | 3.09 | -0.16 (-4.92%) | 17,600 |
| 19 Jan 2005 | USD | 3.35 | 3.38 | 3.2 | 3.25 | 3.25 | -0.09 (-2.69%) | 25,715 |
| 18 Jan 2005 | USD | 3.4 | 3.4 | 3.25 | 3.34 | 3.34 | -0.01 (-0.30%) | 102,042 |
| 17 Jan 2005 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 3.3 | 3.4 | 3.23 | 3.35 | 3.35 | +0.12 (+3.72%) | 35,700 |
| 13 Jan 2005 | USD | 3.45 | 3.5 | 3.1 | 3.23 | 3.23 | -0.12 (-3.58%) | 49,223 |
| 12 Jan 2005 | USD | 3.45 | 3.65 | 3.25 | 3.35 | 3.35 | +0.05 (+1.52%) | 157,425 |
| 11 Jan 2005 | USD | 2.95 | 3.35 | 2.3 | 3.3 | 3.3 | +0.33 (+11.11%) | 253,241 |
| 10 Jan 2005 | USD | 2.8 | 2.99 | 2.8 | 2.97 | 2.97 | +0.13 (+4.58%) | 29,800 |
