| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2005 | USD | 2.85 | 2.85 | 2.8 | 2.84 | 2.84 | -0.01 (-0.35%) | 11,000 |
| 6 Jan 2005 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 27,201 |
| 5 Jan 2005 | USD | 2.7 | 2.75 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 74,350 |
| 4 Jan 2005 | USD | 2.71 | 2.84 | 2.71 | 2.75 | 2.75 | -0.05 (-1.79%) | 70,210 |
| 3 Jan 2005 | USD | 2.75 | 2.82 | 2.75 | 2.8 | 2.8 | -0.03 (-1.06%) | 40,300 |
| 31 Dec 2004 | USD | 2.85 | 2.85 | 2.8 | 2.83 | 2.83 | +0.02 (+0.71%) | 3,185 |
| 30 Dec 2004 | USD | 2.85 | 2.89 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 13,570 |
| 29 Dec 2004 | USD | 2.86 | 2.93 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 3,965 |
| 28 Dec 2004 | USD | 2.84 | 2.94 | 2.83 | 2.9 | 2.9 | +0.05 (+1.75%) | 30,558 |
| 27 Dec 2004 | USD | 2.82 | 2.99 | 2.82 | 2.85 | 2.85 | -0.08 (-2.73%) | 30,714 |
| 24 Dec 2004 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 2.82 | 2.93 | 2.82 | 2.93 | 2.93 | +0.08 (+2.81%) | 16,275 |
| 22 Dec 2004 | USD | 2.8 | 2.85 | 2.76 | 2.85 | 2.85 | +0.07 (+2.52%) | 12,580 |
| 21 Dec 2004 | USD | 2.75 | 2.78 | 2.71 | 2.78 | 2.78 | +0.07 (+2.58%) | 30,500 |
| 20 Dec 2004 | USD | 2.9 | 2.99 | 2.71 | 2.71 | 2.71 | -0.17 (-5.90%) | 86,465 |
| 17 Dec 2004 | USD | 2.85 | 2.9 | 2.77 | 2.88 | 2.88 | +0.03 (+1.05%) | 35,398 |
| 16 Dec 2004 | USD | 2.82 | 2.9 | 2.64 | 2.85 | 2.85 | +0.04 (+1.42%) | 35,645 |
| 15 Dec 2004 | USD | 2.3 | 2.84 | 2.28 | 2.81 | 2.81 | +0.53 (+23.25%) | 221,791 |
| 14 Dec 2004 | USD | 2.21 | 2.28 | 2.21 | 2.28 | 2.28 | 0.0 (0.0%) | 12,910 |
| 13 Dec 2004 | USD | 2.38 | 2.38 | 2.2 | 2.28 | 2.28 | -0.09 (-3.80%) | 49,000 |
| 10 Dec 2004 | USD | 2.35 | 2.4 | 2.31 | 2.37 | 2.37 | +0.07 (+3.04%) | 85,100 |
| 9 Dec 2004 | USD | 2.3 | 2.4 | 2.12 | 2.3 | 2.3 | -0.1 (-4.17%) | 175,598 |
| 8 Dec 2004 | USD | 2.15 | 2.4 | 2.15 | 2.4 | 2.4 | +0.2 (+9.09%) | 111,075 |
| 7 Dec 2004 | USD | 1.85 | 2.3 | 1.83 | 2.2 | 2.2 | +0.39 (+21.55%) | 361,925 |
| 6 Dec 2004 | USD | 1.8 | 1.82 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 24,000 |
| 3 Dec 2004 | USD | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 20,825 |
| 2 Dec 2004 | USD | 1.78 | 1.82 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 30,650 |
| 1 Dec 2004 | USD | 1.75 | 1.8 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 9,000 |
| 30 Nov 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 675 |
| 29 Nov 2004 | USD | 1.76 | 1.82 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 13,670 |
