| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2004 | USD | 1.82 | 1.82 | 1.76 | 1.8 | 1.8 | -0.02 (-1.10%) | 4,500 |
| 25 Nov 2004 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 20,925 |
| 23 Nov 2004 | USD | 1.82 | 1.82 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 8,030 |
| 22 Nov 2004 | USD | 1.72 | 1.81 | 1.72 | 1.8 | 1.8 | 0.0 (0.0%) | 29,800 |
| 19 Nov 2004 | USD | 1.75 | 1.8 | 1.72 | 1.8 | 1.8 | 0.0 (0.0%) | 79,100 |
| 18 Nov 2004 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 7,900 |
| 17 Nov 2004 | USD | 1.78 | 1.8 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 15,000 |
| 16 Nov 2004 | USD | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | +0.05 (+2.94%) | 83,900 |
| 15 Nov 2004 | USD | 1.75 | 1.82 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 71,500 |
| 12 Nov 2004 | USD | 1.78 | 1.85 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 3,900 |
| 11 Nov 2004 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 100 |
| 10 Nov 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 4,000 |
| 9 Nov 2004 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 24,936 |
| 8 Nov 2004 | USD | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | +0.06 (+3.41%) | 7,570 |
| 5 Nov 2004 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 2,800 |
| 4 Nov 2004 | USD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | -0.06 (-3.26%) | 900 |
| 3 Nov 2004 | USD | 1.77 | 1.84 | 1.76 | 1.84 | 1.84 | +0.09 (+5.14%) | 20,000 |
| 2 Nov 2004 | USD | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 21,800 |
| 1 Nov 2004 | USD | 1.76 | 1.82 | 1.76 | 1.82 | 1.82 | +0.02 (+1.11%) | 20,280 |
| 29 Oct 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 3,000 |
| 28 Oct 2004 | USD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 78,300 |
| 27 Oct 2004 | USD | 1.81 | 1.85 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 15,200 |
| 26 Oct 2004 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 8,500 |
| 25 Oct 2004 | USD | 1.81 | 1.85 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 22,400 |
| 22 Oct 2004 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 2,000 |
| 21 Oct 2004 | USD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 6,000 |
| 20 Oct 2004 | USD | 1.85 | 1.9 | 1.8 | 1.84 | 1.84 | -0.06 (-3.16%) | 36,350 |
| 19 Oct 2004 | USD | 1.92 | 1.92 | 1.86 | 1.9 | 1.9 | +0.05 (+2.70%) | 13,400 |
| 18 Oct 2004 | USD | 1.85 | 1.92 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 47,650 |
