| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2004 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 7,450 |
| 14 Oct 2004 | USD | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 70,000 |
| 13 Oct 2004 | USD | 1.9 | 1.91 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 61,850 |
| 12 Oct 2004 | USD | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | +0.1 (+5.56%) | 123,057 |
| 11 Oct 2004 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 10,250 |
| 8 Oct 2004 | USD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 12,200 |
| 7 Oct 2004 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 4,000 |
| 6 Oct 2004 | USD | 1.85 | 1.88 | 1.8 | 1.88 | 1.88 | +0.05 (+2.73%) | 12,300 |
| 5 Oct 2004 | USD | 1.9 | 1.9 | 1.8 | 1.83 | 1.83 | -0.02 (-1.08%) | 32,976 |
| 4 Oct 2004 | USD | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 13,004 |
| 1 Oct 2004 | USD | 1.83 | 1.85 | 1.8 | 1.85 | 1.85 | -0.02 (-1.07%) | 12,900 |
| 30 Sep 2004 | USD | 1.83 | 1.9 | 1.8 | 1.87 | 1.87 | +0.07 (+3.89%) | 26,103 |
| 29 Sep 2004 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 7,100 |
| 28 Sep 2004 | USD | 1.87 | 1.9 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 16,300 |
| 27 Sep 2004 | USD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 9,100 |
| 24 Sep 2004 | USD | 1.91 | 1.91 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 23,893 |
| 23 Sep 2004 | USD | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | -0.02 (-1.02%) | 11,625 |
| 22 Sep 2004 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | USD | 1.99 | 1.99 | 1.93 | 1.97 | 1.97 | -0.07 (-3.43%) | 4,000 |
| 20 Sep 2004 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 200 |
| 17 Sep 2004 | USD | 2 | 2.05 | 1.95 | 2.05 | 2.05 | +0.03 (+1.49%) | 18,400 |
| 16 Sep 2004 | USD | 2.04 | 2.2 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 29,195 |
| 15 Sep 2004 | USD | 1.98 | 2.04 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 8,800 |
| 14 Sep 2004 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 4,300 |
| 13 Sep 2004 | USD | 1.98 | 2.05 | 1.98 | 2.01 | 2.01 | +0.03 (+1.52%) | 11,500 |
| 10 Sep 2004 | USD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 36,800 |
| 9 Sep 2004 | USD | 1.98 | 2 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 15,000 |
| 8 Sep 2004 | USD | 1.99 | 2 | 1.9 | 1.97 | 1.97 | -0.03 (-1.50%) | 87,300 |
| 7 Sep 2004 | USD | 2 | 2 | 1.92 | 2 | 2 | +0.05 (+2.56%) | 22,120 |
| 6 Sep 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
