Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2004 | USD | 1.96 | 1.97 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 5,100 |
2 Sep 2004 | USD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 18,950 |
1 Sep 2004 | USD | 2.01 | 2.05 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 7,000 |
31 Aug 2004 | USD | 2.01 | 2.08 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 26,800 |
30 Aug 2004 | USD | 1.98 | 2.02 | 1.97 | 2.02 | 2.02 | +0.05 (+2.54%) | 22,320 |
27 Aug 2004 | USD | 2 | 2.04 | 1.97 | 1.97 | 1.97 | +0.05 (+2.60%) | 22,300 |
26 Aug 2004 | USD | 1.85 | 2.05 | 1.85 | 1.92 | 1.92 | +0.07 (+3.78%) | 37,496 |
25 Aug 2004 | USD | 1.73 | 1.9 | 1.73 | 1.85 | 1.85 | +0.13 (+7.56%) | 9,200 |
24 Aug 2004 | USD | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | +0.02 (+1.18%) | 5,700 |
23 Aug 2004 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 7,000 |
20 Aug 2004 | USD | 1.69 | 1.75 | 1.69 | 1.74 | 1.74 | +0.12 (+7.41%) | 26,700 |
19 Aug 2004 | USD | 1.65 | 1.69 | 1.55 | 1.62 | 1.62 | -0.03 (-1.82%) | 25,436 |
18 Aug 2004 | USD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 4,000 |
17 Aug 2004 | USD | 1.63 | 1.7 | 1.63 | 1.7 | 1.7 | 0.0 (0.0%) | 4,400 |
16 Aug 2004 | USD | 1.65 | 1.7 | 1.63 | 1.7 | 1.7 | +0.02 (+1.19%) | 10,100 |
13 Aug 2004 | USD | 1.57 | 1.68 | 1.57 | 1.68 | 1.68 | +0.13 (+8.39%) | 9,500 |
12 Aug 2004 | USD | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | +0.04 (+2.65%) | 15,900 |
11 Aug 2004 | USD | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 16,000 |
10 Aug 2004 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.06 (-3.68%) | 3,000 |
9 Aug 2004 | USD | 1.55 | 1.63 | 1.53 | 1.63 | 1.63 | +0.06 (+3.82%) | 30,522 |
6 Aug 2004 | USD | 1.55 | 1.62 | 1.53 | 1.57 | 1.57 | -0.03 (-1.88%) | 14,160 |
5 Aug 2004 | USD | 1.68 | 1.69 | 1.58 | 1.6 | 1.6 | -0.05 (-3.03%) | 36,044 |
4 Aug 2004 | USD | 1.68 | 1.7 | 1.61 | 1.65 | 1.65 | -0.06 (-3.51%) | 20,358 |
3 Aug 2004 | USD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 8,300 |
2 Aug 2004 | USD | 1.73 | 1.74 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 13,500 |
30 Jul 2004 | USD | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | +0.05 (+2.94%) | 21,700 |
29 Jul 2004 | USD | 1.71 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 6,000 |
28 Jul 2004 | USD | 1.72 | 1.74 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 9,000 |
27 Jul 2004 | USD | 1.75 | 1.79 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 8,800 |
26 Jul 2004 | USD | 1.72 | 1.77 | 1.68 | 1.74 | 1.74 | 0.0 (0.0%) | 36,865 |