Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2004 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | -0.11 (-5.95%) | 4,500 |
21 Jul 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.1 (+5.71%) | 1,550 |
20 Jul 2004 | USD | 1.66 | 1.75 | 1.6 | 1.75 | 1.75 | +0.04 (+2.34%) | 46,100 |
19 Jul 2004 | USD | 1.75 | 1.8 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 19,565 |
16 Jul 2004 | USD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 23,100 |
15 Jul 2004 | USD | 1.79 | 1.8 | 1.76 | 1.8 | 1.8 | +0.07 (+4.05%) | 7,950 |
14 Jul 2004 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.06 (-3.35%) | 1,500 |
13 Jul 2004 | USD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.07 (+4.07%) | 3,700 |
12 Jul 2004 | USD | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 15,410 |
9 Jul 2004 | USD | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 3,000 |
8 Jul 2004 | USD | 1.72 | 1.75 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 17,000 |
7 Jul 2004 | USD | 1.7 | 1.76 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 8,400 |
6 Jul 2004 | USD | 1.78 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 21,300 |
5 Jul 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 8,800 |
1 Jul 2004 | USD | 1.76 | 1.83 | 1.75 | 1.83 | 1.83 | -0.01 (-0.54%) | 7,000 |
30 Jun 2004 | USD | 1.7 | 1.84 | 1.7 | 1.84 | 1.84 | +0.14 (+8.24%) | 15,800 |
29 Jun 2004 | USD | 1.65 | 1.7 | 1.61 | 1.7 | 1.7 | +0.07 (+4.29%) | 46,200 |
28 Jun 2004 | USD | 1.63 | 1.7 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 11,625 |
25 Jun 2004 | USD | 1.65 | 1.66 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 7,000 |
24 Jun 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 10,500 |
23 Jun 2004 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 32,500 |
22 Jun 2004 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 13,500 |
21 Jun 2004 | USD | 1.69 | 1.7 | 1.63 | 1.65 | 1.65 | -0.06 (-3.51%) | 17,700 |
18 Jun 2004 | USD | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | -0.02 (-1.16%) | 9,400 |
17 Jun 2004 | USD | 1.74 | 1.84 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 31,900 |
16 Jun 2004 | USD | 1.7 | 1.75 | 1.67 | 1.74 | 1.74 | -0.06 (-3.33%) | 11,300 |
15 Jun 2004 | USD | 1.69 | 1.84 | 1.69 | 1.8 | 1.8 | 0.0 (0.0%) | 4,500 |
14 Jun 2004 | USD | 1.7 | 1.81 | 1.67 | 1.8 | 1.8 | +0.1 (+5.88%) | 26,900 |