| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 1.66 | 1.71 | 1.66 | 1.7 | 1.7 | -0.01 (-0.58%) | 111,450 |
| 9 Jun 2004 | USD | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | +0.04 (+2.40%) | 5,000 |
| 8 Jun 2004 | USD | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 9,600 |
| 7 Jun 2004 | USD | 1.6501 | 1.72 | 1.6501 | 1.66 | 1.66 | -0.01 (-0.60%) | 29,810 |
| 4 Jun 2004 | USD | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 6,100 |
| 3 Jun 2004 | USD | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | -0.04 (-2.37%) | 13,250 |
| 2 Jun 2004 | USD | 1.68 | 1.7 | 1.64 | 1.69 | 1.69 | +0.02 (+1.20%) | 77,260 |
| 1 Jun 2004 | USD | 1.69 | 1.74 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 49,864 |
| 31 May 2004 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 1.74 | 1.74 | 1.67 | 1.67 | 1.67 | -0.07 (-4.02%) | 13,883 |
| 27 May 2004 | USD | 1.7 | 1.74 | 1.62 | 1.74 | 1.74 | +0.03 (+1.75%) | 35,480 |
| 26 May 2004 | USD | 1.69 | 1.74 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 45,500 |
| 25 May 2004 | USD | 1.75 | 1.75 | 1.68 | 1.69 | 1.69 | -0.06 (-3.43%) | 16,690 |
| 24 May 2004 | USD | 1.79 | 1.79 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 18,950 |
| 21 May 2004 | USD | 1.79 | 1.79 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 4,000 |
| 20 May 2004 | USD | 1.85 | 1.85 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 19,910 |
| 19 May 2004 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 14,500 |
| 18 May 2004 | USD | 1.9 | 1.94 | 1.85 | 1.9 | 1.9 | +0.15 (+8.57%) | 13,500 |
| 17 May 2004 | USD | 1.85 | 1.89 | 1.75 | 1.75 | 1.75 | -0.14 (-7.41%) | 16,008 |
| 14 May 2004 | USD | 1.89 | 1.89 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 10,000 |
| 13 May 2004 | USD | 1.87 | 1.9 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 25,400 |
| 12 May 2004 | USD | 1.86 | 1.94 | 1.86 | 1.87 | 1.87 | -0.07 (-3.61%) | 25,988 |
| 11 May 2004 | USD | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | +0.08 (+4.30%) | 6,500 |
| 10 May 2004 | USD | 1.98 | 1.98 | 1.86 | 1.86 | 1.86 | -0.12 (-6.06%) | 18,800 |
| 7 May 2004 | USD | 1.91 | 1.98 | 1.91 | 1.98 | 1.98 | +0.05 (+2.59%) | 5,500 |
| 6 May 2004 | USD | 1.8 | 1.95 | 1.8 | 1.93 | 1.93 | +0.08 (+4.32%) | 13,900 |
| 5 May 2004 | USD | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 18,200 |
| 4 May 2004 | USD | 1.83 | 1.85 | 1.75 | 1.83 | 1.83 | -0.02 (-1.08%) | 12,900 |
| 3 May 2004 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.2 (-9.76%) | 29,150 |
