Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 2.1 | 2.1 | 1.98 | 2.05 | 2.05 | -0.13 (-5.96%) | 17,982 |
28 Apr 2004 | USD | 2.3 | 2.3 | 2.11 | 2.18 | 2.18 | -0.07 (-3.11%) | 36,871 |
27 Apr 2004 | USD | 2.13 | 2.29 | 2.09 | 2.25 | 2.25 | +0.15 (+7.14%) | 259,100 |
26 Apr 2004 | USD | 2.05 | 2.12 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 44,200 |
23 Apr 2004 | USD | 1.8 | 2.05 | 1.8 | 2 | 2 | +0.16 (+8.70%) | 58,377 |
22 Apr 2004 | USD | 1.8 | 1.85 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 26,800 |
21 Apr 2004 | USD | 1.8 | 1.87 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 17,500 |
20 Apr 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 1.78 | 1.87 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 31,750 |
16 Apr 2004 | USD | 1.85 | 1.9 | 1.77 | 1.8 | 1.8 | -0.1 (-5.26%) | 15,100 |
15 Apr 2004 | USD | 1.77 | 1.9 | 1.77 | 1.9 | 1.9 | +0.05 (+2.70%) | 19,400 |
14 Apr 2004 | USD | 1.9 | 1.96 | 1.75 | 1.85 | 1.85 | -0.14 (-7.04%) | 46,600 |
13 Apr 2004 | USD | 1.95 | 1.99 | 1.81 | 1.99 | 1.99 | -0.01 (-0.50%) | 41,800 |
12 Apr 2004 | USD | 1.95 | 2.09 | 1.91 | 2 | 2 | 0.0 (0.0%) | 13,852 |
9 Apr 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 2.03 | 2.09 | 1.94 | 2 | 2 | -0.09 (-4.31%) | 57,540 |
7 Apr 2004 | USD | 2.1 | 2.1 | 2.01 | 2.09 | 2.09 | +0.01 (+0.48%) | 11,550 |
6 Apr 2004 | USD | 2.01 | 2.15 | 2.01 | 2.08 | 2.08 | -0.07 (-3.26%) | 21,700 |
5 Apr 2004 | USD | 2.15 | 2.15 | 2.01 | 2.15 | 2.15 | 0.0 (0.0%) | 11,400 |
2 Apr 2004 | USD | 2.05 | 2.15 | 2.01 | 2.15 | 2.15 | +0.1 (+4.88%) | 16,365 |
1 Apr 2004 | USD | 2.12 | 2.12 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 10,300 |
31 Mar 2004 | USD | 2.2 | 2.25 | 2.05 | 2.12 | 2.12 | -0.04 (-1.85%) | 121,611 |
30 Mar 2004 | USD | 2.15 | 2.25 | 2.1 | 2.16 | 2.16 | +0.1 (+4.85%) | 174,152 |
29 Mar 2004 | USD | 1.97 | 2.2 | 1.91 | 2.06 | 2.06 | +0.11 (+5.64%) | 151,208 |
26 Mar 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 5,500 |
25 Mar 2004 | USD | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 6,362 |
24 Mar 2004 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 3,500 |
23 Mar 2004 | USD | 1.86 | 1.95 | 1.86 | 1.95 | 1.95 | +0.09 (+4.84%) | 13,200 |
22 Mar 2004 | USD | 1.96 | 1.96 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 18,200 |