Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2004 | USD | 1.91 | 1.97 | 1.91 | 1.95 | 1.95 | +0.01 (+0.52%) | 44,700 |
18 Mar 2004 | USD | 1.89 | 1.97 | 1.85 | 1.94 | 1.94 | +0.05 (+2.65%) | 62,600 |
17 Mar 2004 | USD | 1.84 | 1.9 | 1.82 | 1.89 | 1.89 | +0.05 (+2.72%) | 19,958 |
16 Mar 2004 | USD | 1.83 | 1.86 | 1.83 | 1.84 | 1.84 | +0.04 (+2.22%) | 8,100 |
15 Mar 2004 | USD | 1.94 | 1.94 | 1.77 | 1.8 | 1.8 | -0.05 (-2.70%) | 39,100 |
12 Mar 2004 | USD | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.06 (+3.35%) | 4,450 |
11 Mar 2004 | USD | 1.8 | 1.8 | 1.75 | 1.79 | 1.79 | -0.02 (-1.10%) | 7,900 |
10 Mar 2004 | USD | 1.76 | 1.94 | 1.76 | 1.81 | 1.81 | -0.09 (-4.74%) | 5,000 |
9 Mar 2004 | USD | 1.95 | 1.98 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 75,400 |
8 Mar 2004 | USD | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.12 (+6.56%) | 103,100 |
5 Mar 2004 | USD | 1.85 | 1.85 | 1.78 | 1.83 | 1.83 | -0.02 (-1.08%) | 34,900 |
4 Mar 2004 | USD | 1.78 | 1.85 | 1.75 | 1.85 | 1.85 | +0.07 (+3.93%) | 77,650 |
3 Mar 2004 | USD | 1.78 | 1.85 | 1.7 | 1.78 | 1.78 | +0.03 (+1.71%) | 90,993 |
2 Mar 2004 | USD | 1.77 | 1.78 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 122,800 |
1 Mar 2004 | USD | 1.73 | 1.78 | 1.66 | 1.72 | 1.72 | +0.02 (+1.18%) | 58,400 |
27 Feb 2004 | USD | 1.68 | 1.74 | 1.61 | 1.7 | 1.7 | +0.05 (+3.03%) | 111,400 |
26 Feb 2004 | USD | 1.61 | 1.68 | 1.51 | 1.65 | 1.65 | 0.0 (0.0%) | 55,100 |
25 Feb 2004 | USD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 2,200 |
24 Feb 2004 | USD | 1.63 | 1.66 | 1.58 | 1.63 | 1.63 | -0.02 (-1.21%) | 9,500 |
23 Feb 2004 | USD | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 10,700 |
20 Feb 2004 | USD | 1.75 | 1.78 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 24,450 |
19 Feb 2004 | USD | 1.82 | 1.82 | 1.75 | 1.8 | 1.8 | +0.08 (+4.65%) | 55,225 |
18 Feb 2004 | USD | 1.75 | 1.78 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 14,000 |
17 Feb 2004 | USD | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 7,900 |
16 Feb 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 1.75 | 1.85 | 1.73 | 1.8 | 1.8 | +0.01 (+0.56%) | 29,800 |
12 Feb 2004 | USD | 1.84 | 1.84 | 1.71 | 1.79 | 1.79 | +0.04 (+2.29%) | 26,816 |
11 Feb 2004 | USD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 3,900 |
10 Feb 2004 | USD | 1.7 | 1.84 | 1.7 | 1.75 | 1.75 | +0.02 (+1.16%) | 27,284 |
9 Feb 2004 | USD | 1.85 | 1.85 | 1.7 | 1.73 | 1.73 | -0.07 (-3.89%) | 25,100 |