| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2004 | USD | 1.65 | 1.85 | 1.65 | 1.8 | 1.8 | +0.17 (+10.43%) | 50,725 |
| 5 Feb 2004 | USD | 1.75 | 1.75 | 1.6 | 1.63 | 1.63 | -0.1 (-5.78%) | 14,394 |
| 4 Feb 2004 | USD | 1.75 | 1.96 | 1.61 | 1.73 | 1.73 | +0.03 (+1.76%) | 134,678 |
| 3 Feb 2004 | USD | 1.47 | 1.75 | 1.47 | 1.7 | 1.7 | +0.1 (+6.25%) | 13,600 |
| 2 Feb 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.12 (+8.11%) | 1,000 |
| 30 Jan 2004 | USD | 1.71 | 1.71 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 33,225 |
| 29 Jan 2004 | USD | 1.5 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 17,100 |
| 28 Jan 2004 | USD | 1.61 | 1.61 | 1.5 | 1.55 | 1.55 | -0.08 (-4.91%) | 12,000 |
| 27 Jan 2004 | USD | 1.59 | 1.65 | 1.58 | 1.63 | 1.63 | +0.04 (+2.52%) | 24,450 |
| 26 Jan 2004 | USD | 1.7 | 1.7 | 1.55 | 1.59 | 1.59 | -0.09 (-5.36%) | 18,100 |
| 23 Jan 2004 | USD | 1.6 | 1.75 | 1.6 | 1.68 | 1.68 | +0.03 (+1.82%) | 79,200 |
| 22 Jan 2004 | USD | 1.76 | 1.78 | 1.6 | 1.65 | 1.65 | -0.12 (-6.78%) | 117,728 |
| 21 Jan 2004 | USD | 1.65 | 1.8 | 1.65 | 1.77 | 1.77 | +0.13 (+7.93%) | 315,125 |
| 20 Jan 2004 | USD | 1.46 | 1.65 | 1.46 | 1.64 | 1.64 | +0.2 (+13.89%) | 143,251 |
| 19 Jan 2004 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 1.4 | 1.51 | 1.4 | 1.44 | 1.44 | +0.041 (+2.93%) | 111,350 |
| 15 Jan 2004 | USD | 1.3 | 1.4 | 1.3 | 1.399 | 1.399 | +0.189 (+15.62%) | 80,800 |
| 14 Jan 2004 | USD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 19,475 |
| 13 Jan 2004 | USD | 1.23 | 1.23 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 32,000 |
| 12 Jan 2004 | USD | 1.25 | 1.25 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 36,550 |
| 9 Jan 2004 | USD | 1.33 | 1.33 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 36,800 |
| 8 Jan 2004 | USD | 1.35 | 1.45 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 186,100 |
| 7 Jan 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,000 |
| 6 Jan 2004 | USD | 1.21 | 1.29 | 1.18 | 1.2 | 1.2 | -0.09 (-6.98%) | 13,800 |
| 5 Jan 2004 | USD | 1.21 | 1.31 | 1.2 | 1.29 | 1.29 | +0.1 (+8.40%) | 76,450 |
| 2 Jan 2004 | USD | 1.17 | 1.19 | 1.09 | 1.19 | 1.19 | +0.02 (+1.71%) | 29,850 |
| 1 Jan 2004 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 1.14 | 1.17 | 1.07 | 1.17 | 1.17 | +0.02 (+1.74%) | 26,029 |
| 29 Dec 2003 | USD | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.03 (+2.68%) | 32,300 |
