Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2003 | USD | 1.06 | 1.15 | 1.01 | 1.12 | 1.12 | +0.06 (+5.66%) | 57,970 |
25 Dec 2003 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.05 (+4.95%) | 13,100 |
23 Dec 2003 | USD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 7,956 |
22 Dec 2003 | USD | 0.9 | 1.02 | 0.85 | 1.02 | 1.02 | +0.02 (+2%) | 36,500 |
19 Dec 2003 | USD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 3,500 |
18 Dec 2003 | USD | 1 | 1.02 | 0.92 | 0.97 | 0.97 | -0.03 (-3%) | 72,900 |
17 Dec 2003 | USD | 0.97 | 1 | 0.97 | 1 | 1 | -0.03 (-2.91%) | 2,800 |
16 Dec 2003 | USD | 1.09 | 1.09 | 0.97 | 1.03 | 1.03 | -0.07 (-6.36%) | 21,000 |
15 Dec 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,000 |
12 Dec 2003 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 2,000 |
11 Dec 2003 | USD | 1.18 | 1.2 | 0.98 | 1.07 | 1.07 | -0.17 (-13.71%) | 43,060 |
10 Dec 2003 | USD | 1.24 | 1.26 | 1.18 | 1.24 | 1.24 | -0.01 (-0.80%) | 9,000 |
9 Dec 2003 | USD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 58,800 |
8 Dec 2003 | USD | 1.24 | 1.25 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 37,800 |
5 Dec 2003 | USD | 1.2 | 1.24 | 1.14 | 1.24 | 1.24 | +0.04 (+3.33%) | 24,000 |
4 Dec 2003 | USD | 1.2 | 1.2 | 1.12 | 1.2 | 1.2 | 0.0 (0.0%) | 48,850 |
3 Dec 2003 | USD | 1.16 | 1.29 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 95,650 |
2 Dec 2003 | USD | 1.1 | 1.18 | 1.1 | 1.18 | 1.18 | +0.05 (+4.42%) | 76,760 |
1 Dec 2003 | USD | 1.01 | 1.13 | 0.98 | 1.13 | 1.13 | +0.13 (+13.00%) | 74,070 |
28 Nov 2003 | USD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 17,500 |
27 Nov 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1.04 | 1.07 | 1 | 1 | 1 | +0.04 (+4.17%) | 93,300 |
25 Nov 2003 | USD | 1.01 | 1.02 | 0.96 | 0.96 | 0.96 | -0.12 (-11.11%) | 8,700 |
24 Nov 2003 | USD | 0.99 | 1.08 | 0.98 | 1.08 | 1.08 | +0.1 (+10.20%) | 9,000 |
21 Nov 2003 | USD | 0.88 | 0.98 | 0.88 | 0.98 | 0.98 | 0.0 (0.0%) | 1,200 |
20 Nov 2003 | USD | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | 0.0 (0.0%) | 21,000 |
19 Nov 2003 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 2,000 |
18 Nov 2003 | USD | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | -0.04 (-4%) | 18,600 |
17 Nov 2003 | USD | 1 | 1 | 0.91 | 1 | 1 | -0.01 (-0.99%) | 3,950 |