Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2003 | USD | 1.04 | 1.05 | 0.86 | 1.01 | 1.01 | 0.0 (0.0%) | 135,250 |
13 Nov 2003 | USD | 1.27 | 1.27 | 1 | 1.01 | 1.01 | -0.17 (-14.41%) | 69,675 |
12 Nov 2003 | USD | 0.99 | 1.3 | 0.92 | 1.18 | 1.18 | +0.19 (+19.19%) | 158,200 |
11 Nov 2003 | USD | 0.7 | 0.99 | 0.7 | 0.99 | 0.99 | +0.29 (+41.43%) | 218,550 |
10 Nov 2003 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 21,200 |
7 Nov 2003 | USD | 0.75 | 0.8 | 0.69 | 0.7 | 0.7 | -0.1 (-12.50%) | 50,000 |
6 Nov 2003 | USD | 0.7 | 0.89 | 0.7 | 0.8 | 0.8 | +0.1 (+14.29%) | 99,300 |
5 Nov 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 300 |
3 Nov 2003 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 8,000 |
31 Oct 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 700 |
24 Oct 2003 | USD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,700 |
23 Oct 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 8,000 |
21 Oct 2003 | USD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 6,000 |
20 Oct 2003 | USD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.08 (+12.50%) | 21,200 |
17 Oct 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 12,500 |
14 Oct 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.12 (-16.22%) | 500 |
13 Oct 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 100 |
10 Oct 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 4,000 |
7 Oct 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |