Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.74 | 0.74 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 600 |
1 Oct 2003 | USD | 0.7 | 0.7 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 17,000 |
30 Sep 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 21,000 |
24 Sep 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 0.65 | 0.8 | 0.65 | 0.7 | 0.7 | -0.09 (-11.39%) | 45,200 |
19 Sep 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 5,300 |
15 Sep 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.73 | 0.79 | 0.68 | 0.79 | 0.79 | +0.06 (+8.22%) | 8,200 |
11 Sep 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,800 |
9 Sep 2003 | USD | 0.66 | 0.74 | 0.66 | 0.74 | 0.74 | -0.04 (-5.13%) | 47,600 |
8 Sep 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 0.65 | 0.8 | 0.65 | 0.78 | 0.78 | +0.09 (+13.04%) | 1,200 |
1 Sep 2003 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.04 (+6.15%) | 5,200 |
28 Aug 2003 | USD | 0.61 | 0.65 | 0.55 | 0.65 | 0.65 | -0.03 (-4.41%) | 38,400 |
27 Aug 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.05 (+7.94%) | 11,500 |
26 Aug 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,000 |