Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2003 | USD | 0.72 | 0.72 | 0.57 | 0.64 | 0.64 | -0.14 (-17.95%) | 40,500 |
21 Aug 2003 | USD | 0.6 | 0.87 | 0.6 | 0.78 | 0.78 | +0.26 (+50%) | 67,500 |
20 Aug 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 5,100 |
19 Aug 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 8,100 |
15 Aug 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 100 |
14 Aug 2003 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 15,100 |
13 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 5,800 |
12 Aug 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 7,000 |
7 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,000 |
4 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.56 | 0.61 | 0.56 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,600 |
31 Jul 2003 | USD | 0.58 | 0.62 | 0.56 | 0.62 | 0.62 | +0.04 (+6.90%) | 8,000 |
30 Jul 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,500 |
29 Jul 2003 | USD | 0.62 | 0.62 | 0.56 | 0.6 | 0.6 | -0.02 (-3.23%) | 23,300 |
28 Jul 2003 | USD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | +0.08 (+14.81%) | 9,000 |
25 Jul 2003 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 2,500 |
24 Jul 2003 | USD | 0.65 | 0.65 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 10,000 |
23 Jul 2003 | USD | 0.6 | 0.65 | 0.59 | 0.6 | 0.6 | -0.1 (-14.29%) | 10,400 |
22 Jul 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.15 (+27.27%) | 5,000 |
14 Jul 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |