Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 100 |
9 Jul 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 7,500 |
7 Jul 2003 | USD | 0.75 | 0.75 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,700 |
4 Jul 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 5,000 |
2 Jul 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,700 |
30 Jun 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 500 |
27 Jun 2003 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.1 (-12.35%) | 2,500 |
25 Jun 2003 | USD | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | +0.21 (+35.00%) | 8,100 |
24 Jun 2003 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.23 (-27.71%) | 8,100 |
23 Jun 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | +0.18 (+27.69%) | 200 |
17 Jun 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | -0.04 (-5.80%) | 5,500 |
13 Jun 2003 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.05 (+7.81%) | 2,500 |
9 Jun 2003 | USD | 0.55 | 0.64 | 0.55 | 0.64 | 0.64 | +0.09 (+16.36%) | 200 |
6 Jun 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.8 | 0.8 | 0.55 | 0.55 | 0.55 | -0.15 (-21.43%) | 2,200 |