Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 4,000 |
28 May 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.17 (-20.73%) | 2,000 |
27 May 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 1,000 |
26 May 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.92 | 0.92 | 0.75 | 0.85 | 0.85 | +0.16 (+23.19%) | 5,700 |
20 May 2003 | USD | 0.69 | 0.7 | 0.65 | 0.69 | 0.69 | +0.06 (+9.52%) | 26,000 |
19 May 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 0.6 | 0.63 | 0.5 | 0.63 | 0.63 | -0.07 (-10.00%) | 17,300 |
14 May 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.74 | 0.74 | 0.5 | 0.7 | 0.7 | -0.04 (-5.41%) | 2,600 |
12 May 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 600 |
9 May 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.38 | 0.74 | 0.38 | 0.74 | 0.74 | 0.0 (0.0%) | 800 |
6 May 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,000 |
2 May 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | +0.27 (+60.00%) | 600 |
30 Apr 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.26 (-36.62%) | 3,000 |
29 Apr 2003 | USD | 0.85 | 0.85 | 0.71 | 0.71 | 0.71 | -0.09 (-11.25%) | 800 |
28 Apr 2003 | USD | 0.82 | 0.9 | 0.8 | 0.8 | 0.8 | +0.33 (+70.21%) | 7,600 |
25 Apr 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.23 (-32.86%) | 1,000 |
24 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 0.6 | 0.82 | 0.6 | 0.7 | 0.7 | -0.12 (-14.63%) | 1,400 |
22 Apr 2003 | USD | 0.7 | 0.82 | 0.7 | 0.82 | 0.82 | -0.02 (-2.38%) | 400 |
21 Apr 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |