Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,500 |
16 Sep 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 5,000 |
11 Sep 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 2,700 |
10 Sep 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 3,500 |
5 Sep 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 3,000 |
3 Sep 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.85 | 0.88 | 0.75 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,200 |
26 Aug 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 4,000 |
23 Aug 2002 | USD | 0.85 | 0.93 | 0.85 | 0.93 | 0.93 | +0.03 (+3.33%) | 2,700 |
22 Aug 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 2,500 |
21 Aug 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 3,500 |
20 Aug 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.11 (+14.29%) | 200 |
16 Aug 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.11 (-12.50%) | 600 |
15 Aug 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 200 |
13 Aug 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,000 |
9 Aug 2002 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | 0.0 (0.0%) | 5,200 |