Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 200 |
6 Aug 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | 0.0 (0.0%) | 4,500 |
1 Aug 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,000 |
31 Jul 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 8,700 |
29 Jul 2002 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.02 (+2.27%) | 5,200 |
26 Jul 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.82 | 0.88 | 0.8 | 0.88 | 0.88 | +0.06 (+7.32%) | 15,200 |
23 Jul 2002 | USD | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 7,500 |
22 Jul 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 4,000 |
19 Jul 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 500 |
18 Jul 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.97 | 1 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 18,600 |
16 Jul 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 2,600 |
15 Jul 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 5,000 |
12 Jul 2002 | USD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 5,800 |
11 Jul 2002 | USD | 0.9 | 0.97 | 0.9 | 0.97 | 0.97 | +0.07 (+7.78%) | 13,000 |
10 Jul 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 6,000 |
9 Jul 2002 | USD | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 12,700 |
8 Jul 2002 | USD | 0.88 | 0.9 | 0.83 | 0.9 | 0.9 | +0.02 (+2.27%) | 8,200 |
5 Jul 2002 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.08 (+10%) | 8,000 |
4 Jul 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 13,200 |
2 Jul 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,500 |
1 Jul 2002 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 3,500 |
28 Jun 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |