Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 2,000 |
30 Aug 2001 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.18 (-10.40%) | 3,500 |
29 Aug 2001 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 1.55 | 1.73 | 1.55 | 1.73 | 1.73 | +0.13 (+8.13%) | 5,800 |
21 Aug 2001 | USD | 1.6 | 1.7 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 2,500 |
20 Aug 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,500 |
17 Aug 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,600 |
16 Aug 2001 | USD | 1.65 | 1.73 | 1.5 | 1.7 | 1.7 | -0.2 (-10.53%) | 9,500 |
15 Aug 2001 | USD | 1.6 | 1.9 | 1.6 | 1.9 | 1.9 | -0.1 (-5%) | 4,000 |
14 Aug 2001 | USD | 2.03 | 2.03 | 1.97 | 2 | 2 | -0.03 (-1.48%) | 2,600 |
13 Aug 2001 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 500 |
10 Aug 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 4,000 |
9 Aug 2001 | USD | 2.04 | 2.1 | 2.03 | 2.04 | 2.04 | +0.06 (+3.03%) | 6,300 |
8 Aug 2001 | USD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 4,000 |
7 Aug 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.06 (-2.94%) | 5,000 |
2 Aug 2001 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.06 (+3.03%) | 200 |
1 Aug 2001 | USD | 2 | 2.04 | 1.98 | 1.98 | 1.98 | -0.06 (-2.94%) | 2,600 |
31 Jul 2001 | USD | 2.05 | 2.05 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 4,500 |
30 Jul 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,000 |
27 Jul 2001 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,500 |