Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.24 (-23.08%) | 5,500 |
2 May 2001 | USD | 0.7 | 1.04 | 0.7 | 1.04 | 1.04 | 0.0 (0.0%) | 30,200 |
1 May 2001 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.34 (+48.57%) | 300 |
30 Apr 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 0.7 | 1.04 | 0.52 | 0.7 | 0.7 | +0.22 (+45.83%) | 11,500 |
26 Apr 2001 | USD | 0.65 | 0.65 | 0.48 | 0.48 | 0.48 | -0.1 (-17.24%) | 18,200 |
25 Apr 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 200 |
24 Apr 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | -0.46 (-43.40%) | 6,200 |
19 Apr 2001 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.61 | 1.06 | 0.61 | 1.06 | 1.06 | +0.497 (+88.44%) | 1,300 |
11 Apr 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.469 (-45.45%) | 300 |
10 Apr 2001 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 1.0312 | 1.0312 | 0.4688 | 1.0312 | 1.0312 | +0.031 (+3.12%) | 1,600 |
4 Apr 2001 | USD | 0.5625 | 1 | 0.5625 | 1 | 1 | -0.01 (-0.99%) | 700 |
3 Apr 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 0.6875 | 1.01 | 0.6875 | 1.01 | 1.01 | +0.604 (+148.65%) | 7,800 |
29 Mar 2001 | USD | 0.6875 | 0.6875 | 0.4062 | 0.4062 | 0.4062 | -0.281 (-40.92%) | 1,000 |
28 Mar 2001 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | +0.062 (+10%) | 200 |
26 Mar 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.125 (+25%) | 3,500 |
23 Mar 2001 | USD | 0.625 | 0.625 | 0.5 | 0.5 | 0.5 | -0.062 (-11.11%) | 500 |