Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | USD | 0.6875 | 0.75 | 0.5 | 0.5625 | 0.5625 | -0.125 (-18.18%) | 25,100 |
21 Mar 2001 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | -0.323 (-31.93%) | 5,000 |
20 Mar 2001 | USD | 0.6875 | 1.01 | 0.6875 | 1.01 | 1.01 | 0.0 (0.0%) | 3,200 |
19 Mar 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,000 |
16 Mar 2001 | USD | 0.7 | 1.01 | 0.7 | 1.01 | 1.01 | 0.0 (0.0%) | 700 |
15 Mar 2001 | USD | 0.6875 | 1.01 | 0.6875 | 1.01 | 1.01 | -0.021 (-2.06%) | 1,900 |
14 Mar 2001 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | -0.219 (-17.50%) | 300 |
13 Mar 2001 | USD | 1.5 | 1.5 | 1 | 1.25 | 1.25 | +0.156 (+14.28%) | 3,800 |
12 Mar 2001 | USD | 1.25 | 1.58 | 1.0938 | 1.0938 | 1.0938 | -0.486 (-30.77%) | 4,200 |
9 Mar 2001 | USD | 1.58 | 1.58 | 1.25 | 1.58 | 1.58 | 0.0 (0.0%) | 7,500 |
8 Mar 2001 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 500 |
7 Mar 2001 | USD | 1.58 | 1.58 | 1.25 | 1.58 | 1.58 | +0.15 (+10.49%) | 800 |
6 Mar 2001 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 200 |
5 Mar 2001 | USD | 1.0938 | 1.43 | 1.0938 | 1.43 | 1.43 | -0.133 (-8.48%) | 4,800 |
2 Mar 2001 | USD | 0.8125 | 1.6875 | 0.8125 | 1.5625 | 1.5625 | +0.75 (+92.31%) | 10,700 |
1 Mar 2001 | USD | 0.8125 | 0.8125 | 0.7 | 0.8125 | 0.8125 | 0.0 (0.0%) | 3,200 |
28 Feb 2001 | USD | 0.8125 | 0.8125 | 0.75 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 10,200 |
27 Feb 2001 | USD | 0.7 | 0.875 | 0.7 | 0.75 | 0.75 | -0.125 (-14.29%) | 47,600 |
26 Feb 2001 | USD | 0.7 | 0.875 | 0.7 | 0.875 | 0.875 | -0.062 (-6.67%) | 52,600 |
23 Feb 2001 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 0.6875 | 0.9688 | 0.6875 | 0.9375 | 0.9375 | +0.031 (+3.45%) | 4,100 |
20 Feb 2001 | USD | 0.7 | 0.9062 | 0.7 | 0.9062 | 0.9062 | -0.084 (-8.46%) | 12,600 |
19 Feb 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.7 | 0.99 | 0.7 | 0.99 | 0.99 | 0.0 (0.0%) | 600 |
15 Feb 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |