Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 0.75 | 0.99 | 0.75 | 0.99 | 0.99 | 0.0 (0.0%) | 8,700 |
6 Feb 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.006 (+0.57%) | 1,000 |
2 Feb 2001 | USD | 0.99 | 0.99 | 0.9844 | 0.9844 | 0.9844 | +0.078 (+8.63%) | 60,200 |
1 Feb 2001 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.9062 | -0.063 (-6.46%) | 1,000 |
31 Jan 2001 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 0.9375 | 1 | 0.9062 | 0.9688 | 0.9688 | -0.131 (-11.93%) | 8,300 |
29 Jan 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 100 |
26 Jan 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 1.15 | 1.15 | 0.9688 | 1.15 | 1.15 | +0.14 (+13.86%) | 1,200 |
22 Jan 2001 | USD | 0.9688 | 1.1875 | 0.9688 | 1.01 | 1.01 | -0.177 (-14.95%) | 3,900 |
19 Jan 2001 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 1.125 | 1.1875 | 1.125 | 1.1875 | 1.1875 | 0.0 (0.0%) | 5,500 |
17 Jan 2001 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.219 (-15.55%) | 4,600 |
16 Jan 2001 | USD | 1.3438 | 1.4062 | 1.3125 | 1.4062 | 1.4062 | -0.063 (-4.26%) | 1,100 |
15 Jan 2001 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 1.01 | 1.5 | 1.01 | 1.4688 | 1.4688 | +0.459 (+45.43%) | 24,100 |
11 Jan 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 0.875 | 1.01 | 0.875 | 1.01 | 1.01 | 0.0 (0.0%) | 1,400 |
9 Jan 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.072 (+7.73%) | 4,200 |
8 Jan 2001 | USD | 1 | 1 | 0.8 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 15,000 |
5 Jan 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 1 | 1 | 0.82 | 1 | 1 | +0.125 (+14.29%) | 3,700 |
3 Jan 2001 | USD | 0.6875 | 0.875 | 0.6875 | 0.875 | 0.875 | -0.125 (-12.50%) | 1,500 |
2 Jan 2001 | USD | 0.6875 | 1 | 0.6875 | 1 | 1 | 0.0 (0.0%) | 300 |
1 Jan 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1 | 1 | 0.75 | 1 | 1 | -0.03 (-2.91%) | 84,900 |