Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | USD | 0.8125 | 1.03 | 0.8125 | 1.03 | 1.03 | +0.03 (+3%) | 3,000 |
27 Dec 2000 | USD | 1.03 | 1.03 | 1 | 1 | 1 | +0.188 (+23.08%) | 1,100 |
26 Dec 2000 | USD | 0.8438 | 0.8438 | 0.8125 | 0.8125 | 0.8125 | -0.219 (-21.21%) | 12,000 |
25 Dec 2000 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.9375 | 1.0312 | 0.9375 | 1.0312 | 1.0312 | +0.156 (+17.85%) | 4,500 |
21 Dec 2000 | USD | 1.0312 | 1.0312 | 0.75 | 0.875 | 0.875 | -0.156 (-15.15%) | 31,800 |
20 Dec 2000 | USD | 1 | 1.0312 | 1 | 1.0312 | 1.0312 | 0.0 (0.0%) | 2,300 |
19 Dec 2000 | USD | 1.125 | 1.125 | 1.0312 | 1.0312 | 1.0312 | -0.469 (-31.25%) | 5,100 |
18 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,200 |
15 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 200 |
12 Dec 2000 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | +0.2 (+15.38%) | 11,800 |
11 Dec 2000 | USD | 0.9062 | 1.3 | 0.9062 | 1.3 | 1.3 | +0.144 (+12.44%) | 4,100 |
8 Dec 2000 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 0 |
7 Dec 2000 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 200 |
4 Dec 2000 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 1.0312 | 1.1562 | 1.0312 | 1.1562 | 1.1562 | +0.125 (+12.12%) | 2,000 |
30 Nov 2000 | USD | 0.9375 | 1.0312 | 0.9375 | 1.0312 | 1.0312 | -0.125 (-10.81%) | 13,000 |
29 Nov 2000 | USD | 1.1875 | 1.25 | 1.1562 | 1.1562 | 1.1562 | -0.406 (-26.00%) | 19,500 |
28 Nov 2000 | USD | 1.2812 | 1.5625 | 1.2812 | 1.5625 | 1.5625 | -0.188 (-10.71%) | 400 |
27 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |