Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.156 (+9.80%) | 1,000 |
14 Nov 2000 | USD | 1.4375 | 1.5938 | 1.4375 | 1.5938 | 1.5938 | +0.031 (+2.00%) | 7,300 |
13 Nov 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 500 |
9 Nov 2000 | USD | 1.75 | 1.8125 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 10,700 |
8 Nov 2000 | USD | 1.875 | 1.875 | 1.6875 | 1.75 | 1.75 | -0.25 (-12.50%) | 9,000 |
7 Nov 2000 | USD | 1.4375 | 2.0938 | 1.4375 | 2 | 2 | +0.562 (+39.13%) | 13,000 |
6 Nov 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 1,000 |
3 Nov 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 1.0625 | 1.4375 | 1.0625 | 1.4375 | 1.4375 | 0.0 (0.0%) | 1,100 |
26 Oct 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 1,000 |
25 Oct 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.375 (+35.29%) | 1,000 |
24 Oct 2000 | USD | 1.0625 | 1.4375 | 1.0625 | 1.0625 | 1.0625 | -0.375 (-26.09%) | 1,700 |
23 Oct 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 1.2812 | 1.4688 | 1.2812 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 2,600 |
19 Oct 2000 | USD | 1.1875 | 1.3125 | 1.1875 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 4,000 |
18 Oct 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
17 Oct 2000 | USD | 1.2812 | 1.4375 | 1.2812 | 1.375 | 1.375 | +0.281 (+25.71%) | 13,500 |
16 Oct 2000 | USD | 1.0312 | 1.0938 | 1.0312 | 1.0938 | 1.0938 | +0.064 (+6.19%) | 6,000 |
13 Oct 2000 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
11 Oct 2000 | USD | 0.6875 | 1.03 | 0.6875 | 1.03 | 1.03 | +0.092 (+9.87%) | 12,200 |
10 Oct 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
9 Oct 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 0.75 | 0.9375 | 0.75 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 12,100 |