Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.156 (-15.15%) | 5,300 |
4 Oct 2000 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | +0.001 (+0.12%) | 2,000 |
3 Oct 2000 | USD | 1.3125 | 1.3125 | 0.9688 | 1.03 | 1.03 | -0.47 (-31.33%) | 32,200 |
2 Oct 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 1,000 |
29 Sep 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
28 Sep 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 1.4062 | 1.4062 | 1.375 | 1.375 | 1.375 | -0.25 (-15.38%) | 3,000 |
26 Sep 2000 | USD | 1.5625 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 5,000 |
25 Sep 2000 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 1.5 | -0.188 (-11.11%) | 3,000 |
22 Sep 2000 | USD | 1.5 | 1.6875 | 1.5 | 1.6875 | 1.6875 | +0.25 (+17.39%) | 8,300 |
21 Sep 2000 | USD | 1.625 | 1.625 | 1.4062 | 1.4375 | 1.4375 | -0.188 (-11.54%) | 7,600 |
20 Sep 2000 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 15,500 |
19 Sep 2000 | USD | 2.25 | 2.25 | 1.5 | 1.625 | 1.625 | -0.562 (-25.71%) | 19,500 |
18 Sep 2000 | USD | 2.375 | 2.375 | 2.1875 | 2.1875 | 2.1875 | -0.188 (-7.89%) | 4,500 |
15 Sep 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.062 (-2.56%) | 5,500 |
14 Sep 2000 | USD | 2.375 | 2.4375 | 2.375 | 2.4375 | 2.4375 | +0.125 (+5.41%) | 1,000 |
13 Sep 2000 | USD | 2.4375 | 2.4375 | 2 | 2.3125 | 2.3125 | -0.125 (-5.13%) | 4,600 |
12 Sep 2000 | USD | 2.4375 | 2.625 | 2.4375 | 2.4375 | 2.4375 | -0.125 (-4.88%) | 8,200 |
11 Sep 2000 | USD | 2.9062 | 2.9062 | 2.125 | 2.5625 | 2.5625 | -0.344 (-11.83%) | 11,900 |
8 Sep 2000 | USD | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 2.9062 | -0.156 (-5.10%) | 1,000 |
7 Sep 2000 | USD | 3 | 3.0625 | 3 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 3,600 |
6 Sep 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
5 Sep 2000 | USD | 2.9375 | 3.0625 | 2.9375 | 3 | 3 | +0.062 (+2.13%) | 5,200 |
4 Sep 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
31 Aug 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 1,000 |
30 Aug 2000 | USD | 3.2188 | 3.2188 | 2.9375 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 3,500 |
29 Aug 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Aug 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 1,000 |