Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | USD | 3.5 | 3.625 | 3.125 | 3.625 | 3.625 | -0.125 (-3.33%) | 3,700 |
12 Jul 2000 | USD | 4.25 | 4.25 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 2,900 |
11 Jul 2000 | USD | 4.0938 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 10,800 |
10 Jul 2000 | USD | 4.25 | 4.25 | 3.875 | 4.25 | 4.25 | -0.25 (-5.56%) | 13,100 |
7 Jul 2000 | USD | 4.125 | 4.5 | 3.875 | 4.5 | 4.5 | +0.375 (+9.09%) | 16,600 |
6 Jul 2000 | USD | 3.9375 | 4.125 | 3.9375 | 4.125 | 4.125 | +0.25 (+6.45%) | 7,200 |
5 Jul 2000 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 1,500 |
4 Jul 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.031 (+0.76%) | 200 |
30 Jun 2000 | USD | 4.0625 | 4.0937 | 3.375 | 4.0937 | 4.0937 | +0.094 (+2.34%) | 19,600 |
29 Jun 2000 | USD | 3.375 | 4.0625 | 3.375 | 4 | 4 | +0.625 (+18.52%) | 2,200 |
28 Jun 2000 | USD | 3.01 | 4 | 3.01 | 3.375 | 3.375 | +0.375 (+12.50%) | 28,300 |
27 Jun 2000 | USD | 3 | 3.5 | 2.75 | 3 | 3 | -0.5 (-14.29%) | 48,000 |
26 Jun 2000 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | -0.25 (-6.67%) | 16,400 |
23 Jun 2000 | USD | 2.75 | 4 | 2.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 44,400 |
22 Jun 2000 | USD | 3.375 | 4.125 | 2.875 | 3.875 | 3.875 | +0.5 (+14.81%) | 85,200 |
21 Jun 2000 | USD | 4.125 | 4.125 | 3 | 3.375 | 3.375 | -1 (-22.86%) | 57,000 |
20 Jun 2000 | USD | 5.25 | 6 | 3 | 4.375 | 4.375 | +1.125 (+34.62%) | 39,600 |
19 Jun 2000 | USD | 2 | 5 | 2 | 3.25 | 3.25 | 0.0 (0.0%) | 281,200 |