Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 2,100 |
23 Sep 2020 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 101,000 |
22 Sep 2020 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.003 (+6.52%) | 102,400 |
21 Sep 2020 | SGD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 101,100 |
18 Sep 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Sep 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 200,000 |
16 Sep 2020 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Sep 2020 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 100,000 |
14 Sep 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
11 Sep 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 22,800 |
10 Sep 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
9 Sep 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 25,000 |
8 Sep 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 25,000 |
7 Sep 2020 | SGD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.01 (-20.83%) | 85,200 |
4 Sep 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
3 Sep 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
2 Sep 2020 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 42,100 |
1 Sep 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Aug 2020 | SGD | 0.048 | 0.05 | 0.047 | 0.05 | 0.05 | +0.004 (+8.70%) | 51,600 |
28 Aug 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.043 (-48.31%) | 70,000 |
27 Aug 2020 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
24 Aug 2020 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
20 Aug 2020 | SGD | 0.088 | 0.095 | 0.088 | 0.089 | 0.089 | +0.011 (+14.10%) | 122,700 |
19 Aug 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | +0.005 (+6.85%) | 100,000 |
17 Aug 2020 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.004 (-5.19%) | 53,100 |
14 Aug 2020 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 1,000 |