Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.011 (-11.96%) | 20,000 |
12 Aug 2020 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
11 Aug 2020 | SGD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.011 (-10.68%) | 101,200 |
7 Aug 2020 | SGD | 0.106 | 0.106 | 0.103 | 0.103 | 0.103 | +0.002 (+1.98%) | 500,000 |
6 Aug 2020 | SGD | 0.1 | 0.102 | 0.1 | 0.101 | 0.101 | +0.006 (+6.32%) | 240,000 |
5 Aug 2020 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 1,000 |
4 Aug 2020 | SGD | 0.112 | 0.112 | 0.098 | 0.099 | 0.099 | -0.023 (-18.85%) | 45,000 |
3 Aug 2020 | SGD | 0.112 | 0.124 | 0.112 | 0.122 | 0.122 | +0.015 (+14.02%) | 322,600 |
30 Jul 2020 | SGD | 0.102 | 0.111 | 0.102 | 0.107 | 0.107 | +0.006 (+5.94%) | 277,300 |
29 Jul 2020 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
28 Jul 2020 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Jul 2020 | SGD | 0.094 | 0.101 | 0.093 | 0.101 | 0.101 | -0.004 (-3.81%) | 51,100 |
24 Jul 2020 | SGD | 0.101 | 0.108 | 0.101 | 0.105 | 0.105 | +0.005 (+5%) | 202,900 |
23 Jul 2020 | SGD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.003 (+3.09%) | 100,000 |
22 Jul 2020 | SGD | 0.102 | 0.102 | 0.094 | 0.097 | 0.097 | -0.002 (-2.02%) | 401,700 |
21 Jul 2020 | SGD | 0.101 | 0.101 | 0.099 | 0.099 | 0.099 | -0.011 (-10.00%) | 600 |
20 Jul 2020 | SGD | 0.107 | 0.111 | 0.107 | 0.11 | 0.11 | +0.003 (+2.80%) | 451,600 |
17 Jul 2020 | SGD | 0.103 | 0.107 | 0.103 | 0.107 | 0.107 | +0.001 (+0.94%) | 200,600 |
16 Jul 2020 | SGD | 0.102 | 0.106 | 0.101 | 0.106 | 0.106 | +0.006 (+6%) | 406,100 |
15 Jul 2020 | SGD | 0.09 | 0.101 | 0.088 | 0.1 | 0.1 | +0.001 (+1.01%) | 570,900 |
14 Jul 2020 | SGD | 0.092 | 0.099 | 0.092 | 0.099 | 0.099 | +0.009 (+10.00%) | 1,221,500 |
13 Jul 2020 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.007 (+8.43%) | 350,500 |
9 Jul 2020 | SGD | 0.079 | 0.087 | 0.078 | 0.083 | 0.083 | 0.0 (0.0%) | 606,900 |
8 Jul 2020 | SGD | 0.082 | 0.086 | 0.082 | 0.083 | 0.083 | +0.003 (+3.75%) | 300,000 |
7 Jul 2020 | SGD | 0.068 | 0.08 | 0.068 | 0.08 | 0.08 | +0.003 (+3.90%) | 971,000 |
6 Jul 2020 | SGD | 0.086 | 0.086 | 0.077 | 0.077 | 0.077 | -0.017 (-18.09%) | 983,500 |
3 Jul 2020 | SGD | 0.094 | 0.094 | 0.093 | 0.094 | 0.094 | -0.005 (-5.05%) | 50,500 |
2 Jul 2020 | SGD | 0.103 | 0.104 | 0.099 | 0.099 | 0.099 | -0.016 (-13.91%) | 106,900 |
1 Jul 2020 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.109 | 0.122 | 0.109 | 0.115 | 0.115 | -0.002 (-1.71%) | 333,800 |