AIA 5xShortSG220225 Recent Share Price (SGX:DAAW)

SGX:DAAW - AIA 5XSHORTSOCGEN 220225 AIA 5xShortSG220225
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Jun 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)
10 Jun 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)
9 Jun 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)
8 Jun 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)
7 Jun 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)
4 Jun 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)
3 Jun 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)
2 Jun 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)
1 Jun 2021	SGD	0.003	0.003	0.003	0.003	0.003	+0.001 (+50%)
31 May 2021	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)
28 May 2021	SGD	0.002	0.002	0.002	0.002	0.002	-0.001 (-33.33%)
27 May 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)
25 May 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)
24 May 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)
21 May 2021	SGD	0.003	0.003	0.003	0.003	0.003	+0.001 (+50%)
20 May 2021	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)
19 May 2021	SGD	0.002	0.002	0.002	0.002	0.002	-0.001 (-33.33%)
18 May 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)
17 May 2021	SGD	0.003	0.003	0.003	0.003	0.003	-0.001 (-25%)
14 May 2021	SGD	0.004	0.004	0.004	0.004	0.004	+0.001 (+33.33%)
12 May 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)
11 May 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)
10 May 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)
7 May 2021	SGD	0.003	0.003	0.003	0.003	0.003	-0.001 (-25%)
6 May 2021	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)
5 May 2021	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)
4 May 2021	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)
3 May 2021	SGD	0.004	0.004	0.004	0.004	0.004	+0.001 (+33.33%)
30 Apr 2021	SGD	0.003	0.003	0.003	0.003	0.003	-0.001 (-25%)
29 Apr 2021	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)

First
5
6
7
8
9
Last

See Xignite Response |