Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
4 Nov 2020 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 5,000 |
3 Nov 2020 | SGD | 0.049 | 0.049 | 0.039 | 0.039 | 0.039 | -0.018 (-31.58%) | 164,000 |
2 Nov 2020 | SGD | 0.057 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 2,695,000 |
30 Oct 2020 | SGD | 0.051 | 0.057 | 0.051 | 0.057 | 0.057 | +0.008 (+16.33%) | 151,000 |
29 Oct 2020 | SGD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 2,230,000 |
28 Oct 2020 | SGD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 55,000 |
27 Oct 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.006 (+13.95%) | 730,000 |
26 Oct 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
22 Oct 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
20 Oct 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 25,000 |
19 Oct 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
16 Oct 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
15 Oct 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
14 Oct 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
9 Oct 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
8 Oct 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 Oct 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.011 (-20.75%) | 51,800 |
6 Oct 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
5 Oct 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
2 Oct 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
29 Sep 2020 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.002 (+3.92%) | 101,200 |
28 Sep 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
25 Sep 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |