| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 177.6 | 183.05 | 174.25 | 175.05 | 175.05 | -3.75 (-2.10%) | 161,583 |
| 13 Oct 2023 | INR | 177.85 | 182.35 | 176.45 | 178.8 | 178.8 | +1.05 (+0.59%) | 100,106 |
| 12 Oct 2023 | INR | 176.7 | 178 | 174.65 | 177.75 | 177.75 | +1.1 (+0.62%) | 62,819 |
| 11 Oct 2023 | INR | 172.1 | 177.95 | 172.1 | 176.65 | 176.65 | +4.1 (+2.38%) | 139,204 |
| 10 Oct 2023 | INR | 169 | 173.1 | 169 | 172.55 | 172.55 | +2.65 (+1.56%) | 85,557 |
| 9 Oct 2023 | INR | 169.8 | 170.55 | 165.9 | 169.9 | 169.9 | -3.35 (-1.93%) | 48,287 |
| 6 Oct 2023 | INR | 174.25 | 177.45 | 172.45 | 173.25 | 173.25 | -0.35 (-0.20%) | 63,680 |
| 5 Oct 2023 | INR | 172 | 175 | 169.7 | 173.6 | 173.6 | +5.05 (+3.00%) | 107,526 |
| 4 Oct 2023 | INR | 168.35 | 172.8 | 167 | 168.55 | 168.55 | +1.55 (+0.93%) | 120,277 |
| 3 Oct 2023 | INR | 167.75 | 167.85 | 164.05 | 167 | 167 | +0.95 (+0.57%) | 47,809 |
| 29 Sep 2023 | INR | 162.25 | 166.85 | 161.25 | 166.05 | 166.05 | +3.85 (+2.37%) | 128,247 |
| 28 Sep 2023 | INR | 164.45 | 165.5 | 161.6 | 162.2 | 162.2 | -0.9 (-0.55%) | 68,976 |
| 27 Sep 2023 | INR | 163 | 164.95 | 161 | 163.1 | 163.1 | +1.7 (+1.05%) | 94,976 |
| 26 Sep 2023 | INR | 167.3 | 171.4 | 160.2 | 161.4 | 161.4 | -1.95 (-1.19%) | 161,340 |
| 25 Sep 2023 | INR | 159.05 | 164.3 | 159.05 | 163.35 | 163.35 | +5.15 (+3.26%) | 89,114 |
| 22 Sep 2023 | INR | 160.7 | 162.45 | 156.75 | 158.2 | 158.2 | -4.3 (-2.65%) | 41,959 |
| 21 Sep 2023 | INR | 165 | 166.6 | 160.65 | 162.5 | 162.5 | -2.5 (-1.52%) | 75,140 |
| 20 Sep 2023 | INR | 164.05 | 170.05 | 164 | 165 | 165 | -1.05 (-0.63%) | 73,683 |
| 18 Sep 2023 | INR | 166.65 | 171.7 | 164.95 | 166.05 | 166.05 | -0.65 (-0.39%) | 42,429 |
| 15 Sep 2023 | INR | 166.45 | 167.35 | 163 | 166.7 | 166.7 | +0.2 (+0.12%) | 70,028 |
| 14 Sep 2023 | INR | 161.45 | 167.6 | 161.45 | 166.5 | 166.5 | +5.1 (+3.16%) | 43,125 |
| 13 Sep 2023 | INR | 162.15 | 163 | 153.05 | 161.4 | 161.4 | -0.55 (-0.34%) | 201,911 |
| 12 Sep 2023 | INR | 174.35 | 174.95 | 148.7 | 161.95 | 161.95 | -11.65 (-6.71%) | 192,682 |
| 11 Sep 2023 | INR | 174.6 | 176.35 | 171.75 | 173.6 | 173.6 | -1.3 (-0.74%) | 191,142 |
| 8 Sep 2023 | INR | 178 | 180.45 | 173.3 | 174.9 | 174.9 | -2.15 (-1.21%) | 63,281 |
| 7 Sep 2023 | INR | 177.95 | 181.05 | 176.15 | 177.05 | 177.05 | +0.85 (+0.48%) | 225,123 |
| 6 Sep 2023 | INR | 169.6 | 179.4 | 169.1 | 176.2 | 176.2 | +7.25 (+4.29%) | 158,856 |
| 5 Sep 2023 | INR | 164.95 | 170.7 | 164.95 | 168.95 | 168.95 | +3.45 (+2.08%) | 65,806 |
| 4 Sep 2023 | INR | 165.05 | 169.4 | 164.4 | 165.5 | 165.5 | +0.95 (+0.58%) | 95,408 |
| 1 Sep 2023 | INR | 166 | 166.1 | 163.35 | 164.55 | 164.55 | -0.8 (-0.48%) | 52,246 |
