SGX:DABW - Venture 5xShortSG220422 Venture 5xShortSG220422
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
18 Jan 2021 SGD 0.033 0.033 0.033 0.033 -0.001 (-2.94%) 0
15 Jan 2021 SGD 0.034 0.034 0.034 0.034 +0.001 (+3.03%) 50,000
14 Jan 2021 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
13 Jan 2021 SGD 0.034 0.033 0.034 0.033 -0.001 (-2.94%) 100,000
12 Jan 2021 SGD 0.035 0.034 0.035 0.034 -0.001 (-2.86%) 435,600
11 Jan 2021 SGD 0.035 0.035 0.035 0.035 -0.001 (-2.78%) 0
8 Jan 2021 SGD 0.036 0.036 0.036 0.036 -0.002 (-5.26%) 0
7 Jan 2021 SGD 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
6 Jan 2021 SGD 0.039 0.038 0.039 0.038 0.0 (0.0%) 456,000
5 Jan 2021 SGD 0.038 0.038 0.038 0.038 -0.001 (-2.56%) 0
4 Jan 2021 SGD 0.039 0.039 0.039 0.039 -0.001 (-2.50%) 0
31 Dec 2020 SGD 0.04 0.04 0.04 0.04 +0.003 (+8.11%) 150,000
30 Dec 2020 SGD 0.037 0.037 0.037 0.037 -0.002 (-5.13%) 0
29 Dec 2020 SGD 0.039 0.039 0.039 0.039 -0.001 (-2.50%) 0
28 Dec 2020 SGD 0.04 0.04 0.04 0.04 -0.002 (-4.76%) 0
24 Dec 2020 SGD 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
23 Dec 2020 SGD 0.042 0.042 0.042 0.042 +0.001 (+2.44%) 0
22 Dec 2020 SGD 0.041 0.041 0.041 0.041 +0.001 (+2.50%) 0
21 Dec 2020 SGD 0.04 0.04 0.04 0.04 -0.002 (-4.76%) 0
18 Dec 2020 SGD 0.042 0.042 0.042 0.042 +0.003 (+7.69%) 120,000
17 Dec 2020 SGD 0.039 0.039 0.039 0.039 -0.003 (-7.14%) 0
16 Dec 2020 SGD 0.042 0.042 0.042 0.042 -0.008 (-16%) 140,000
15 Dec 2020 SGD 0.05 0.05 0.05 0.05 +0.002 (+4.17%) 60,000
14 Dec 2020 SGD 0.048 0.048 0.048 0.048 +0.003 (+6.67%) 0
11 Dec 2020 SGD 0.045 0.045 0.045 0.045 -0.004 (-8.16%) 0
10 Dec 2020 SGD 0.049 0.049 0.049 0.049 -0.001 (-2%) 0
9 Dec 2020 SGD 0.05 0.05 0.05 0.05 +0.002 (+4.17%) 5,000
8 Dec 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
7 Dec 2020 SGD 0.048 0.048 0.048 0.048 -0.001 (-2.04%) 0
4 Dec 2020 SGD 0.049 0.049 0.049 0.049 -0.001 (-2%) 0