Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 351,483 |
15 Aug 2018 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 419,037 |
14 Aug 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 463,950 |
13 Aug 2018 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 428,627 |
12 Aug 2018 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 371,552 |
11 Aug 2018 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 376,116 |
10 Aug 2018 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 400,769 |
9 Aug 2018 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 455,196 |
8 Aug 2018 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 503,827 |
7 Aug 2018 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 523,508 |
6 Aug 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 406,548 |
5 Aug 2018 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 478,457 |
4 Aug 2018 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 591,071 |
3 Aug 2018 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | -0 (-5.88%) | 694,696 |
2 Aug 2018 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 3,420,780 |
1 Aug 2018 | USD | 0.0015 | 0.0022 | 0.0014 | 0.0021 | 0.0021 | +0.001 (+40%) | 3,154,084 |
31 Jul 2018 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 655,435 |
30 Jul 2018 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 485,010 |
29 Jul 2018 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 1,627,930 |
28 Jul 2018 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 1,756,750 |
27 Jul 2018 | USD | 0.0017 | 0.002 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,552,400 |