Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.06 (-0.46%) | 0 |
12 May 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.02 (+0.15%) | 0 |
11 May 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.03 (+0.23%) | 0 |
10 May 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.04 (+0.31%) | 0 |
9 May 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.01 (-0.08%) | 0 |
6 May 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.05 (-0.38%) | 0 |
5 May 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.09 (-0.69%) | 0 |
4 May 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.03 (+0.23%) | 0 |
3 May 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.02 (+0.15%) | 0 |
2 May 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08 (-0.61%) | 0 |
29 Apr 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.04 (-0.30%) | 0 |
28 Apr 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.03 (-0.23%) | 0 |
27 Apr 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.03 (-0.23%) | 0 |
26 Apr 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.03 (+0.23%) | 0 |
25 Apr 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.03 (+0.23%) | 0 |
22 Apr 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.02 (-0.15%) | 0 |
21 Apr 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.05 (-0.38%) | 0 |
20 Apr 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.04 (+0.30%) | 0 |
19 Apr 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.04 (-0.30%) | 0 |
18 Apr 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.03 (-0.23%) | 0 |
14 Apr 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.07 (-0.52%) | 0 |
13 Apr 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.02 (+0.15%) | 0 |
12 Apr 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.02 (+0.15%) | 0 |
11 Apr 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.06 (-0.45%) | 0 |
8 Apr 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.05 (-0.37%) | 0 |
7 Apr 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.02 (-0.15%) | 0 |
6 Apr 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.05 (-0.37%) | 0 |
5 Apr 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07 (-0.52%) | 0 |
4 Apr 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.01 (-0.07%) | 0 |
1 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.02 (-0.15%) | 0 |